Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,00003075 | 11,73% | -14,55% | US$4.800 | - | 156.088.537 TCAT |
| 2652 |  Bulleon BUL | US$0,004358 | 7,47% | 201,58% | US$4.778 | - | 1.096.353 BUL |
| 2653 |  Noah Coin NOAHP | US$0,00003374 | 11,73% | -14,55% | US$4.442 | - | 131.656.984 NOAHP |
| 2654 |  Cannation CNNC | US$0,001743 | 7,08% | -9,55% | US$4.317 | - | 2.476.893 CNNC |
| 2655 |  LiteCoin Ultra LTCU | US$0,003923 | 7,47% | -9,53% | US$4.045 | - | 1.031.300 LTCU |
| 2656 |  Abulaba AAA | US$0,0002487 | 7,59% | -10,19% | US$3.752 | - | 15.090.818 AAA |
| 2657 |  Staker STR | US$0,002179 | 7,08% | -9,55% | US$3.699 | US$2,09 | 1.697.796 STR |
| 2658 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,03% | US$3.476 | US$1,01 | 347.574.541.555 BITS |
| 2659 |  Ouroboros OURO | US$0,0001070 | -10,83% | 7,00% | US$3.349 | US$125,68 | 31.296.749 OURO |
| 2660 |  Crystal Token CYL | US$0,005770 | 10,74% | -18,82% | US$3.257 | US$232.901 | 564.377 CYL |
| 2661 |  IBStoken IBS | US$0,002982 | -4,37% | -20,20% | US$3.189 | US$54.482,27 | 1.069.402 IBS |
| 2662 |  PonziCoin PONZI | US$0,003051 | 7,47% | -9,53% | US$2.627 | - | 861.099 PONZI |
| 2663 |  Argus ARGUS | US$0,002179 | 7,47% | -9,53% | US$2.502 | - | 1.148.324 ARGUS |
| 2664 |  Dinero DIN | US$0,0002615 | -7,89% | -45,72% | US$2.340 | US$0,4100 | 8.947.929 DIN |
| 2665 |  Save and Gain SANDG | US$0,0007280 | 9,14% | -11,61% | US$2.231 | - | 3.064.800 SANDG |
| 2666 |  Galactrum ORE | US$0,0004357 | 7,08% | -9,55% | US$2.233 | - | 5.124.807 ORE |
| 2667 |  MoX MOX | US$0,0004358 | -64,18% | -69,84% | US$2.191 | US$2,98 | 5.027.488 MOX |
| 2668 |  Helpico HELP | US$0,09066 | 5,94% | -15,61% | US$2.142 | US$11,64 | 23.628 HELP |
| 2669 |  PlatinumBAR XPTX | US$0,0008717 | 7,47% | -9,53% | US$1.883 | - | 2.160.126 XPTX |
| 2670 |  MNPCoin MNP | US$0,0007409 | 7,47% | -38,48% | US$1.624 | - | 2.191.996 MNP |
| 2671 |  Mirai MRI | US$0,0004358 | 7,47% | -9,53% | US$1.496 | - | 3.432.003 MRI |
| 2672 |  Aeron ARNX | US$0,00006342 | -20,59% | -34,04% | US$1.268 | US$13.707,13 | 20.000.000 ARNX |
| 2673 |  KZ Cash KZC | US$0,0008279 | 7,08% | -9,55% | US$1.295 | US$0,4900 | 1.563.996 KZC |
| 2674 |  Baz Token BAZT | US$0,001100 | 0,00% | -0,03% | US$1.198 | - | 1.089.402 BAZT |
| 2675 |  DOWCOIN DOW | US$0,00009226 | 11,25% | -90,51% | US$1.093 | US$1,28 | 11.845.266 DOW |
| 2676 |  Flowchain FLC | US$0,001230 | 11,73% | -14,55% | US$1.085 | - | 881.836 FLC |
| 2677 |  HEIDI HDI | US$0,001170 | 11,34% | -14,48% | US$1.057 | - | 903.700 HDI |
| 2678 |  Concoin CONX | US$0,001307 | 7,08% | -9,55% | US$973 | - | 744.266 CONX |
| 2679 |  Aigang AIX | US$0,00003306 | 9,91% | -17,46% | US$968 | - | 29.274.567 AIX |
| 2680 |  Storeum STO | US$0,000003075 | 11,73% | -14,55% | US$858 | - | 278.998.364 STO |
| 2681 |  DABANKING DAB | US$0,0001201 | -99,40% | -99,40% | US$615 | US$0,1800 | 5.118.932 DAB |
| 2682 |  Money Plant Token MPT | US$0,0004727 | 9,30% | -11,96% | US$609 | - | 1.288.768 MPT |
| 2683 |  Stakinglab LABX | US$0,001308 | -46,27% | -32,15% | US$530 | US$20,96 | 405.158 LABX |
| 2684 |  Benz BENZ | US$0,00006152 | 11,73% | -14,55% | US$367 | - | 5.958.969 BENZ |
| 2685 |  Innovative Bioresearch Classic INNBCL | US$0,00000007550 | -9,80% | -11,93% | US$270 | US$331,45 | 3.570.727.162 INNBCL |
| 2686 |  Nibble NBXC | US$0,0006102 | 7,47% | 153,33% | US$164 | US$2,26 | 269.549 NBXC |
| 2687 |  Agrolot AGLT | US$0,0000001000 | -41,18% | 11,11% | US$9 | US$53,82 | 88.751.539 AGLT |
| 2688 |  WETH WETH | US$3.064,22 | 11,34% | -14,70% | - | US$2.247.672.270 | - |
| 2689 |  FLEX FLEX | US$2,77 | 1,43% | -5,49% | - | US$169.894.861 | - |
| 2690 |  Wrapped AVAX WAVAX | US$73,23 | 22,96% | 27,82% | - | US$143.314.476 | - |
| 2691 |  Radio Caca RACA | US$0,0004468 | 9,45% | -8,98% | - | US$106.937.512 | - |
| 2692 |  Compound USD Coin CUSDC | US$0,02218 | -0,06% | 0,02% | - | US$80.851.189 | - |
| 2693 |  Compound Dai CDAI | US$0,02163 | 0,07% | -0,04% | - | US$65.611.332 | - |
| 2694 |  XT.com Token XT | US$12,17 | 12,55% | -13,28% | - | US$60.015.645 | - |
| 2695 |  Wrapped Fantom WFTM | US$1,23 | 25,46% | -13,89% | - | US$52.218.038 | - |
| 2696 |  Global AEX Token GAT | US$0,06188 | 8,63% | -6,77% | - | US$48.385.514 | - |
| 2697 |  Olympus OHM | US$624,07 | -0,50% | 31,05% | - | US$44.371.842 | - |
| 2698 |  JOE JOE | US$4,32 | 45,92% | 89,52% | - | US$41.809.190 | - |
| 2699 |  Wrapped Matic WMATIC | US$1,21 | 16,76% | -13,68% | - | US$66.895.360 | - |
| 2700 |  PlantVsUndead PVU | US$3,86 | -18,58% | -61,18% | - | US$73.100.827 | - |
Tabel di atas menampilkan halaman 54 dari total 136 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.