Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitCoal COAL | US$0,004794 | -15,56% | -9,53% | US$21.574 | US$6,73 | 4.500.000 COAL |
| 2552 |  Swirge SWG | US$0,001800 | 11,31% | 2,57% | US$21.570 | US$76.221,19 | 11.980.559 SWG |
| 2553 |  Neuromorphic.io NMP | US$0,003075 | 11,73% | -14,55% | US$21.528 | US$334,30 | 7.000.000 NMP |
| 2554 |  Okschain OKS | US$0,00001860 | 1,63% | -0,03% | US$21.118 | US$3.493,20 | 1.135.330.000 OKS |
| 2555 |  IGToken IG | US$0,000004925 | -82,19% | -45,27% | US$21.122 | US$2,84 | 4.289.024.188 IG |
| 2556 |  BLAST BLAST | US$0,0004358 | 7,47% | -9,53% | US$20.828 | - | 47.787.479 BLAST |
| 2557 |  Bitcoin 21 XBTC21 | US$0,02614 | 7,08% | -42,26% | US$20.736 | - | 793.108 XBTC21 |
| 2558 |  Kora Network Token KNT | US$0,00006151 | 11,73% | -14,55% | US$20.644 | - | 335.625.000 KNT |
| 2559 |  OREO ORE | US$0,0002188 | -5,10% | -12,09% | US$20.329 | US$4.784,81 | 92.896.174 ORE |
| 2560 |  S.Finance SFG | US$0,2376 | -6,06% | -6,51% | US$20.173 | US$1.302.928 | 84.903 SFG |
| 2561 |  Kalkulus KLKS | US$0,001024 | 7,08% | 6,28% | US$19.519 | - | 19.061.694 KLKS |
| 2562 |  Prime-XI PXI | US$0,0008717 | 7,47% | -9,53% | US$19.118 | - | 21.931.815 PXI |
| 2563 |  Zayedcoin ZYD | US$0,003051 | 7,47% | -9,53% | US$19.050 | US$0,01000 | 6.243.840 ZYD |
| 2564 |  Peseta Digital PTD | US$0,0001308 | -70,69% | -95,89% | US$18.894 | US$479,87 | 144.499.564 PTD |
| 2565 |  ImageCash IMGC | US$0,003486 | 7,08% | 44,72% | US$18.603 | - | 5.336.414 IMGC |
| 2566 |  Diligence IRA | US$0,0008716 | 114,93% | -8,35% | US$18.305 | US$1,99 | 21.000.000 IRA |
| 2567 |  Cream CRM | US$0,0003928 | -22,38% | -37,28% | US$17.718 | US$1,12 | 45.108.749 CRM |
| 2568 |  Ccore CCO | US$0,01036 | -28,31% | -36,29% | US$17.619 | US$130,71 | 1.699.999 CCO |
| 2569 |  EXMR FDN EXMR | US$0,002736 | -4,62% | -15,51% | US$17.266 | US$12.436,89 | 6.310.751 EXMR |
| 2570 |  Quantis Network QUAN | US$0,0004358 | 7,47% | -9,53% | US$17.338 | - | 39.779.347 QUAN |
| 2571 |  Feellike FLL | US$0,009690 | -0,01% | -0,03% | US$17.302 | US$3,92 | 1.785.468 FLL |
| 2572 |  Datacoin DTC | US$0,0004358 | 7,10% | -9,53% | US$17.309 | - | 39.712.849 DTC |
| 2573 |  Boolberry BBR | US$0,001307 | -19,69% | -32,16% | US$17.265 | US$0,7100 | 13.207.454 BBR |
| 2574 |  Mainstream For The Underground MFTU | US$0,00001591 | -0,01% | -25,86% | US$17.106 | US$5.450,82 | 1.075.139.615 MFTU |
| 2575 |  Mobile Crypto Pay Coin MCPC | US$0,001743 | 20,35% | -9,55% | US$16.815 | US$86,05 | 9.647.081 MCPC |
| 2576 |  Rigel Finance RIGEL | US$3,98 | -19,76% | -16,41% | US$16.713 | US$72,81 | 4.199 RIGEL |
| 2577 |  Paytomat PTI | US$0,00009879 | 10,93% | 21,03% | US$16.402 | US$0,05000 | 166.030.078 PTI |
| 2578 |  BTC Lite BTCL | US$0,0008715 | -57,17% | -54,77% | US$16.297 | US$19,23 | 18.700.000 BTCL |
| 2579 |  Eurocoin EUC | US$0,001308 | 7,47% | -9,53% | US$16.235 | - | 12.416.554 EUC |
| 2580 |  Mining Core Coin MCC | US$0,0004630 | 0,00% | -23,49% | US$15.955 | - | 34.458.624 MCC |
| 2581 |  Kemacoin KEMA | US$0,0006538 | 7,47% | 93,87% | US$15.926 | US$5,45 | 24.360.241 KEMA |
| 2582 |  CrevaCoin CREVA | US$0,0004358 | 7,47% | -9,53% | US$15.861 | - | 36.390.750 CREVA |
| 2583 |  Decentralized Asset Trading Platform DATP | US$0,000001340 | 5,61% | -17,85% | US$15.844 | US$0,4500 | 11.820.620.222 DATP |
| 2584 |  SeChain SNN | US$0,0000009226 | 76,42% | 6,81% | US$15.716 | US$36,19 | 17.033.991.147 SNN |
| 2585 |  Nekonium NUKO | US$0,001307 | 7,08% | -9,55% | US$15.688 | US$19,24 | 12.000.829 NUKO |
| 2586 |  HashNet BitEco HNB | US$0,0005220 | -18,82% | -30,97% | US$15.473 | US$14,73 | 29.640.456 HNB |
| 2587 |  Italo XTA | US$0,0008643 | 111,78% | -10,30% | US$15.463 | US$64,36 | 17.891.126 XTA |
| 2588 |  Exosis EXO | US$0,02876 | 86,64% | -10,88% | US$14.850 | US$12,98 | 516.268 EXO |
| 2589 |  Bonpay BON | US$0,001308 | 7,47% | -9,53% | US$14.763 | - | 11.290.301 BON |
| 2590 |  Nyerium NYEX | US$0,0004358 | 7,47% | -54,76% | US$14.712 | - | 33.755.887 NYEX |
| 2591 |  Quebecoin QBC | US$0,002179 | 7,47% | -9,53% | US$14.608 | - | 6.703.138 QBC |
| 2592 |  EagleX EGX | US$0,0004357 | 7,08% | -9,55% | US$14.634 | - | 33.583.500 EGX |
| 2593 |  DistX DISTX | US$0,0004574 | 9,91% | -18,24% | US$14.706 | US$15.045,43 | 32.148.833 DISTX |
| 2594 |  SongCoin SONG | US$0,0004358 | 7,47% | -9,53% | US$14.194 | - | 32.565.300 SONG |
| 2595 |  Gossip Coin GOSS | US$0,0004358 | 7,47% | -9,53% | US$14.156 | - | 32.479.221 GOSS |
| 2596 |  Comet CMT | US$0,01613 | 7,47% | -9,53% | US$14.076 | - | 872.830 CMT |
| 2597 |  GravityCoin GXX | US$0,002179 | -10,44% | -9,53% | US$13.813 | US$240,04 | 6.338.508 GXX |
| 2598 |  Cabbage CAB | US$0,001308 | 7,47% | -9,53% | US$13.729 | - | 10.499.996 CAB |
| 2599 |  Guider GDR | US$0,00005317 | 25,46% | 4,00% | US$13.248 | US$75,58 | 249.181.440 GDR |
| 2600 |  CCUniverse UVU | US$0,00001308 | 7,47% | -9,53% | US$13.084 | US$18,50 | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 52 dari total 136 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.