Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ScooterCoin SCOOT | US$0,0008717 | 7,47% | -9,53% | US$12.815 | US$4,36 | 14.701.000 SCOOT |
| 2602 |  Hyper Speed Network HSN | US$0,0001033 | 0,01% | 0,11% | US$12.708 | - | 122.987.866 HSN |
| 2603 |  Newton Coin Project NCP | US$0,0001145 | 9,20% | 34,61% | US$12.013 | US$8,82 | 104.880.960 NCP |
| 2604 |  Luna Coin LUNA | US$0,006974 | 7,47% | -14,85% | US$11.900 | - | 1.706.429 LUNA |
| 2605 |  Scanetchain SWC | US$0,00001308 | -35,52% | -32,15% | US$10.977 | US$1.640,78 | 839.506.297 SWC |
| 2606 |  SpeedCash SCS | US$0,01874 | 7,47% | -9,53% | US$10.772 | - | 574.745 SCS |
| 2607 |  Vivid Coin VIVID | US$0,001394 | 7,08% | -9,55% | US$10.733 | - | 7.697.539 VIVID |
| 2608 |  Acoin ACOIN | US$0,008715 | 7,08% | -59,80% | US$10.633 | - | 1.220.085 ACOIN |
| 2609 |  GoHelpFund HELP | US$0,0008717 | -14,15% | -30,09% | US$10.589 | US$3,72 | 12.147.167 HELP |
| 2610 |  XMCT XMCT | US$0,00010000 | 0,00% | -0,03% | US$10.532 | - | 105.319.790 XMCT |
| 2611 |  LitecoinToken LTK | US$0,0000001100 | 83,21% | 37,45% | US$10.315 | US$270,40 | 93.798.013.228 LTK |
| 2612 |  Connect Coin XCON | US$0,0002615 | 28,96% | -9,53% | US$10.198 | US$6,09 | 38.996.796 XCON |
| 2613 |  YoloCash YLC | US$0,0003383 | -18,06% | -33,77% | US$9.980 | US$66.977,25 | 29.499.388 YLC |
| 2614 |  Blakecoin BLC | US$0,0003430 | 8,09% | -11,48% | US$9.955 | - | 29.028.833 BLC |
| 2615 |  Galilel GALI | US$0,0005012 | 7,47% | -33,26% | US$9.738 | - | 19.428.483 GALI |
| 2616 |  Asura Coin ASA | US$0,00004301 | 15,29% | -18,12% | US$9.502 | - | 220.932.400 ASA |
| 2617 |  Independent Money System IMS | US$0,001743 | 7,47% | -27,62% | US$9.360 | - | 5.368.934 IMS |
| 2618 |  LuckySevenToken LST | US$0,0001420 | -97,07% | -97,11% | US$9.311 | US$27,90 | 65.590.200 LST |
| 2619 |  WeShow Token WET | US$0,000008460 | 0,16% | -1,34% | US$9.291 | - | 1.098.250.000 WET |
| 2620 |  Gold Poker GPKR | US$0,001743 | -38,59% | -59,79% | US$9.172 | US$0,3500 | 5.260.826 GPKR |
| 2621 |  Alpha Coin APC | US$0,0002584 | 5,91% | -32,90% | US$9.045 | US$0,1100 | 35.000.000 APC |
| 2622 |  Electrum Dark ELD | US$0,002229 | 7,56% | -9,26% | US$8.690 | US$87,12 | 3.899.312 ELD |
| 2623 |  Kabberry Coin KKC | US$0,0004358 | 7,47% | -9,53% | US$8.652 | - | 19.850.906 KKC |
| 2624 |  Akroma AKA | US$0,0004358 | 7,47% | -9,53% | US$8.358 | - | 19.177.485 AKA |
| 2625 |  ROIyal Coin ROCO | US$0,003923 | 93,44% | 35,71% | US$8.025 | US$33,52 | 2.045.925 ROCO |
| 2626 |  VectorAI VEC2 | US$0,0004358 | 7,47% | -9,53% | US$8.019 | - | 18.399.311 VEC2 |
| 2627 |  JavaScript Token JS | US$0,001002 | 7,47% | 4,04% | US$8.012 | - | 7.991.996 JS |
| 2628 |  Netrum NTR | US$0,003656 | 9,37% | -12,32% | US$7.824 | - | 2.139.819 NTR |
| 2629 |  SocialCoin SOCC | US$0,0007443 | 6,28% | 24,54% | US$7.829 | - | 10.518.425 SOCC |
| 2630 |  PAXEX PAXEX | US$0,0004358 | 7,47% | -37,60% | US$7.659 | - | 17.571.745 PAXEX |
| 2631 |  Compound Coin COMP | US$0,0000001416 | 12,39% | -29,33% | US$7.608 | US$12,72 | 53.731.717.830 COMP |
| 2632 |  Coinonat CXT | US$0,0008715 | 7,08% | -9,55% | US$7.515 | - | 8.623.200 CXT |
| 2633 |  Iconic ICON | US$0,01263 | 26,27% | -16,82% | US$7.487 | - | 592.894 ICON |
| 2634 |  PLNcoin PLNC | US$0,0004357 | 7,08% | -9,55% | US$7.447 | - | 17.089.600 PLNC |
| 2635 |  ALL BEST ICO ALLBI | US$0,00003050 | 24,93% | -20,85% | US$7.412 | US$55,78 | 243.000.000 ALLBI |
| 2636 |  Bitvolt VOLT | US$0,0004358 | 7,47% | -9,53% | US$7.230 | - | 16.588.056 VOLT |
| 2637 |  Klimatas KTS | US$0,009836 | -19,63% | 2,08% | US$7.110 | - | 722.904 KTS |
| 2638 |  Ragnarok RAGNA | US$0,0004358 | 7,47% | -9,53% | US$7.078 | - | 16.238.639 RAGNA |
| 2639 |  ECOSC ECU | US$0,008000 | 33,33% | 14,25% | US$6.891 | US$97,66 | 861.265 ECU |
| 2640 |  Carebit CARE | US$0,00004357 | 7,08% | -77,39% | US$6.878 | US$1,84 | 157.853.770 CARE |
| 2641 |  IFX24 IFX24 | US$0,002179 | -91,40% | -81,91% | US$6.538 | US$56,68 | 3.000.000 IFX24 |
| 2642 |  Apollon XAP | US$0,00004358 | 7,47% | -9,53% | US$6.476 | - | 148.585.276 XAP |
| 2643 |  Wild Beast Block WBB | US$0,03530 | 7,47% | -15,77% | US$6.422 | - | 181.919 WBB |
| 2644 |  SONO SONO | US$0,003051 | 7,47% | 5,55% | US$6.361 | US$0,3700 | 2.084.823 SONO |
| 2645 |  XDNA XDNA | US$0,0006974 | 7,47% | -9,53% | US$6.152 | US$0,01000 | 8.822.007 XDNA |
| 2646 |  Dash Green DASHG | US$0,002615 | 7,47% | -9,53% | US$6.016 | - | 2.300.683 DASHG |
| 2647 |  iBank IBANK | US$0,001308 | 7,47% | -9,53% | US$5.918 | - | 4.526.324 IBANK |
| 2648 |  Merebel MERI | US$0,0008785 | -6,12% | -79,05% | US$5.442 | US$5.664,50 | 6.195.344 MERI |
| 2649 |  Helex HLX | US$0,07492 | 2,94% | -37,85% | US$5.256 | - | 70.160 HLX |
| 2650 |  ETHPlus ETHP | US$0,004000 | -0,01% | -0,03% | US$5.234 | US$182,59 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 53 dari total 136 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.