Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BBSCoin BBS | US$0,0000004358 | 7,47% | -63,26% | US$44.273 | US$0,06000 | 101.578.614.878 BBS |
| 2452 |  Trexcoin TREX | US$0,00004358 | 7,47% | -9,53% | US$43.883 | US$0,01000 | 1.006.849.553 TREX |
| 2453 |  Theresa May Coin MAY | US$0,0004358 | 7,47% | -9,53% | US$43.593 | - | 100.018.000 MAY |
| 2454 |  Suretly SUR | US$0,1850 | -9,21% | -45,00% | US$43.528 | US$128,56 | 235.290 SUR |
| 2455 |  UChain UCN | US$0,0001529 | 23,34% | 49,54% | US$46.673 | US$2.617,98 | 305.346.957 UCN |
| 2456 |  Fantasy Sports DFS | US$0,007764 | 9,65% | -12,23% | US$42.976 | - | 5.535.031 DFS |
| 2457 |  ANON ANON | US$0,005665 | 7,08% | -2,01% | US$43.017 | US$13,95 | 7.593.802 ANON |
| 2458 |  noob.finance $NOOB | US$1,94 | 11,26% | -14,73% | US$42.383 | - | 21.876 $NOOB |
| 2459 |  Donu DONU | US$0,008279 | 7,08% | -9,55% | US$41.983 | - | 5.070.895 DONU |
| 2460 |  BitRewards BIT | US$0,0001221 | 11,73% | -11,20% | US$41.846 | - | 342.725.114 BIT |
| 2461 |  GenesisX XGS | US$0,003486 | -14,34% | -27,64% | US$41.546 | US$29,50 | 11.917.963 XGS |
| 2462 |  Bancacy BNY | US$0,0003075 | 11,73% | -14,55% | US$41.326 | - | 134.373.899 BNY |
| 2463 |  Ellaism ELLA | US$0,0008715 | 7,08% | -9,55% | US$41.339 | US$8,25 | 47.435.338 ELLA |
| 2464 |  Herbalist Token HERB | US$0,000004305 | 11,74% | -19,26% | US$40.900 | US$72,68 | 9.499.999.999 HERB |
| 2465 |  TajCoin TAJ | US$0,001743 | 7,47% | -9,53% | US$40.736 | - | 23.365.827 TAJ |
| 2466 |  Desire DSR | US$0,003923 | 7,47% | -9,53% | US$40.283 | - | 10.269.488 DSR |
| 2467 |  Vortex Defi VTX | US$0,01602 | 14,08% | -17,75% | US$40.044 | US$2.024,15 | 2.500.000 VTX |
| 2468 |  Cryptrust CTRT | US$0,000005618 | 1,05% | -16,10% | US$39.845 | US$1.219,45 | 7.092.756.485 CTRT |
| 2469 |  FUTURAX FTXT | US$0,00001169 | 32,70% | -1,59% | US$39.817 | US$5,17 | 3.406.412.461 FTXT |
| 2470 |  Pyrk PYRK | US$0,002519 | -7,27% | -13,99% | US$39.758 | US$1.840,13 | 15.781.994 PYRK |
| 2471 |  XOVBank XOV | US$0,0002794 | 8,38% | -42,00% | US$39.611 | - | 141.755.903 XOV |
| 2472 |  Aeryus AER | US$0,003227 | 9,20% | -14,68% | US$39.663 | - | 12.292.955 AER |
| 2473 |  MedicCoin MEDIC | US$0,0001308 | -19,40% | 35,71% | US$39.011 | US$4,08 | 298.349.398 MEDIC |
| 2474 |  BowsCoin BSC | US$0,006974 | 7,47% | 31,60% | US$38.704 | - | 5.550.102 BSC |
| 2475 |  SkyHub Coin SHB | US$0,06015 | 7,47% | 21,22% | US$38.699 | - | 643.413 SHB |
| 2476 |  Panda Yield BBOO | US$0,02754 | 7,24% | -13,29% | US$38.440 | US$3.584,03 | 1.395.721 BBOO |
| 2477 |  PosEx PEX | US$0,01569 | 7,10% | -9,53% | US$38.493 | - | 2.453.240 PEX |
| 2478 |  CRDT CRDT | US$0,004424 | 7,58% | -1,02% | US$38.837 | US$550.534 | 8.779.314 CRDT |
| 2479 |  Atheios ATH | US$0,0008717 | 7,47% | -39,68% | US$38.038 | US$20,91 | 43.636.725 ATH |
| 2480 |  ARbit ARB | US$0,003487 | 7,47% | -34,20% | US$37.762 | - | 10.830.050 ARB |
| 2481 |  Space Cow Boy SCB | US$1,05 | -25,32% | -97,86% | US$34.189 | US$88.976,64 | 32.647 SCB |
| 2482 |  SnodeCoin SND | US$0,0008717 | 7,47% | -9,53% | US$37.527 | - | 43.049.969 SND |
| 2483 |  Ether Kingdoms Token IMP | US$0,005230 | 7,47% | -39,68% | US$40.975 | US$72.878,19 | 7.834.258 IMP |
| 2484 |  UNICORN Token UNI | US$0,0003487 | 7,47% | -9,53% | US$37.278 | US$24,26 | 106.912.509 UNI |
| 2485 |  Plus-Coin NPLC | US$0,00007923 | 9,76% | -0,59% | US$37.235 | - | 469.946.471 NPLC |
| 2486 |  EDRCoin EDRC | US$0,01264 | 7,08% | -6,32% | US$37.041 | - | 2.931.224 EDRC |
| 2487 |  ETHplode ETHPLO | US$0,0008205 | 9,04% | -11,93% | US$35.979 | - | 43.850.794 ETHPLO |
| 2488 |  ARAW ARAW | US$0,00001805 | 0,00% | 64,62% | US$35.976 | US$727,98 | 1.993.576.188 ARAW |
| 2489 |  BitMoney BIT | US$0,0004350 | 95,03% | 50,51% | US$35.889 | US$13,52 | 82.497.698 BIT |
| 2490 |  DNotes NOTE | US$0,0002640 | 7,80% | -10,45% | US$35.657 | - | 135.043.262 NOTE |
| 2491 |  WeBlock WON | US$0,007820 | 2,89% | 2,86% | US$35.235 | US$3.036,99 | 4.505.536 WON |
| 2492 |  Tourist Token TOTO | US$0,000006469 | -13,70% | -32,85% | US$35.151 | US$0,1600 | 5.433.323.630 TOTO |
| 2493 |  Paypex PAYX | US$0,0002333 | 7,74% | -15,73% | US$34.995 | - | 149.998.018 PAYX |
| 2494 |  TravelNote TVNT | US$0,01623 | 9,80% | -12,62% | US$34.956 | - | 2.153.333 TVNT |
| 2495 |  Spectrum SPT | US$0,00002799 | 10,52% | -15,86% | US$33.584 | US$5.858,45 | 1.199.987.500 SPT |
| 2496 |  Centurion CNT | US$0,0004358 | 7,47% | -9,53% | US$33.850 | - | 77.663.826 CNT |
| 2497 |  Bitcoin Adult BTAD | US$0,0006525 | 11,15% | -22,54% | US$33.657 | US$0,4000 | 51.582.493 BTAD |
| 2498 |  CBDAO BREE | US$0,03075 | 11,73% | -57,28% | US$32.841 | US$62.913,72 | 1.067.840 BREE |
| 2499 |  SovranoCoin SVR | US$0,02070 | 7,08% | 71,86% | US$32.484 | - | 1.569.436 SVR |
| 2500 |  X-Coin XCO | US$0,002614 | 7,08% | 8,54% | US$32.380 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 50 dari total 136 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.