Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ATBCoin ATB | US$0,002614 | 7,08% | -9,55% | US$109.908 | - | 42.038.227 ATB |
| 2302 |  HakunaMatata (old) TATA | US$0,000000000242 | 9,86% | -12,10% | US$109.343 | - | 452.053.190.123.682 TATA |
| 2303 |  TrustDAO TRUST | US$0,006009 | 8,79% | -84,19% | US$108.913 | US$1.401,37 | 18.123.679 TRUST |
| 2304 |  Fusible FUSII | US$0,2621 | -0,05% | -1,73% | US$108.858 | - | 415.283 FUSII |
| 2305 |  Italian Lira ITL | US$0,000004357 | 7,08% | -9,55% | US$108.936 | - | 24.999.999.998 ITL |
| 2306 |  BitBlocks Finance BBKFI | US$0,02464 | 8,45% | -9,01% | US$112.045 | - | 4.547.941 BBKFI |
| 2307 |  PayCoin XPY | US$0,008717 | 7,47% | -9,53% | US$104.563 | - | 11.995.342 XPY |
| 2308 |  imbrex REX | US$0,01203 | 5,96% | -10,06% | US$104.185 | - | 8.660.756 REX |
| 2309 |  FirstCoin FRST | US$0,003293 | 20,81% | -26,87% | US$102.760 | US$0,01000 | 31.207.528 FRST |
| 2310 |  Insight Protocol INX | US$0,0005454 | -1,33% | -10,30% | US$99.972 | US$74.815,46 | 183.285.663 INX |
| 2311 |  Ormeus Cash OMC | US$0,0005240 | 0,77% | -19,41% | US$99.771 | US$217.468 | 190.398.627 OMC |
| 2312 |  TrueDeck TDP | US$0,003229 | -42,77% | -68,55% | US$99.195 | US$27.538,80 | 30.717.516 TDP |
| 2313 |  ELTCOIN ELTCOIN | US$0,001100 | 8,77% | 44,20% | US$98.992 | - | 90.000.000 ELTCOIN |
| 2314 |  Litecoin Plus LCP | US$0,03487 | 3,58% | -3,50% | US$95.968 | US$20,99 | 2.752.341 LCP |
| 2315 |  Devery EVE | US$0,001512 | 11,17% | -5,87% | US$95.102 | US$3.092,62 | 62.917.107 EVE |
| 2316 |  BitWhite BTW | US$0,002650 | 17,42% | -16,07% | US$96.274 | US$85.764,59 | 36.325.371 BTW |
| 2317 |  Baguette Token BGTT | US$0,008083 | 0,10% | 4,41% | US$93.844 | - | 11.609.998 BGTT |
| 2318 |  BZEdge BZE | US$0,00003129 | -43,23% | -49,33% | US$93.721 | US$16,20 | 2.995.148.750 BZE |
| 2319 |  SynLev SYN | US$0,007609 | 2,41% | 7,26% | US$93.193 | US$704.643 | 12.247.020 SYN |
| 2320 |  SuperCoin SUPER | US$0,001743 | 7,47% | -9,53% | US$92.893 | US$62,73 | 53.282.943 SUPER |
| 2321 |  Unicly Genesis Collection UUNICLY | US$0,09189 | 11,38% | -16,26% | US$91.891 | - | 1.000.000 UUNICLY |
| 2322 |  CheesecakeSwap Token CCAKE | US$0,04994 | 10,86% | 5,13% | US$90.196 | US$13.175,26 | 1.806.114 CCAKE |
| 2323 |  Xuez XUEZ | US$0,02135 | 4,94% | -11,36% | US$89.073 | US$44.934,04 | 4.171.755 XUEZ |
| 2324 |  Semux SEM | US$0,006974 | 7,47% | -9,53% | US$88.650 | - | 12.712.343 SEM |
| 2325 |  BlockMesh BMH | US$0,0003225 | 13,61% | 0,98% | US$88.063 | US$136,92 | 273.039.971 BMH |
| 2326 |  NevaCoin NEVA | US$0,01613 | 7,47% | -9,53% | US$87.593 | - | 5.431.630 NEVA |
| 2327 |  Fivebalance FBN | US$0,00007980 | -19,20% | -19,18% | US$87.183 | US$1.153,35 | 1.092.481.026 FBN |
| 2328 |  Adzcoin ADZ | US$0,001743 | 7,47% | -9,53% | US$86.868 | - | 49.827.043 ADZ |
| 2329 |  Opal OPAL | US$0,005666 | 7,47% | -9,53% | US$85.876 | - | 15.156.364 OPAL |
| 2330 |  EveriToken EVT | US$0,003794 | 9,44% | -11,96% | US$85.809 | US$92,41 | 22.614.716 EVT |
| 2331 |  CaluraCoin CLC | US$0,005274 | 19,30% | 23,00% | US$85.141 | US$199,60 | 16.144.228 CLC |
| 2332 |  Payfair PFR | US$0,002153 | 11,73% | -16,92% | US$84.709 | - | 39.347.537 PFR |
| 2333 |  Bolivarcoin BOLI | US$0,005274 | 8,36% | -22,91% | US$84.521 | US$26,97 | 16.026.784 BOLI |
| 2334 |  Rimbit RBT | US$0,0004201 | 3,74% | -25,19% | US$83.012 | - | 197.581.050 RBT |
| 2335 |  Rubies RBIES | US$0,007845 | 7,47% | -72,86% | US$81.710 | - | 10.415.252 RBIES |
| 2336 |  Abitshadow Token ABST | US$0,0001662 | 7,58% | -11,86% | US$81.611 | - | 491.010.797 ABST |
| 2337 |  Aditus ADI | US$0,0003482 | 12,73% | -8,57% | US$81.511 | US$6.739,93 | 234.110.888 ADI |
| 2338 |  WXCOINS WXC | US$0,002615 | -19,40% | -22,45% | US$81.068 | US$0,01000 | 31.000.000 WXC |
| 2339 |  Arepacoin AREPA | US$0,006277 | 133,33% | 62,21% | US$107.835 | US$0,8500 | 17.179.351 AREPA |
| 2340 |  Bitcoin Incognito XBI | US$0,006183 | 5,48% | -10,71% | US$80.572 | US$7,46 | 13.031.736 XBI |
| 2341 |  Energycoin ENRG | US$0,0006538 | 7,47% | -3,06% | US$79.973 | US$0,01000 | 122.325.446 ENRG |
| 2342 |  StaysBASE SBS | US$0,02378 | 9,86% | -12,10% | US$79.692 | - | 3.351.877 SBS |
| 2343 |  FSBT API Token FSBT | US$0,02276 | 11,73% | -16,07% | US$79.872 | US$25.827,21 | 3.509.535 FSBT |
| 2344 |  YFIVE FINANCE YFIVE | US$3,53 | -12,16% | -16,84% | US$79.781 | US$82.748,84 | 22.577 YFIVE |
| 2345 |  Waletoken WTN | US$0,000004001 | 20,62% | -14,48% | US$79.699 | US$596,41 | 19.918.713.667 WTN |
| 2346 |  Civitas CIV | US$0,009589 | 7,47% | 10,58% | US$79.217 | US$5,70 | 8.261.493 CIV |
| 2347 |  SteepCoin STEEP | US$0,0004358 | 7,47% | -9,53% | US$79.109 | US$0,01000 | 181.505.253 STEEP |
| 2348 |  ROAD ROAD | US$0,0009996 | 3,12% | -6,64% | US$79.270 | US$9.583,03 | 79.300.570 ROAD |
| 2349 |  InsaneCoin INSN | US$0,003051 | 7,47% | -57,78% | US$78.585 | US$6,26 | 25.757.658 INSN |
| 2350 |  CryptoEnergy CNRG | US$2,83 | -0,36% | -0,03% | US$78.395 | US$7,64 | 27.700 CNRG |
Tabel di atas menampilkan halaman 47 dari total 136 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.