Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Artfinity AT | US$0,001500 | 49,99% | 49,96% | US$187.041 | US$2.319,45 | 124.689.207 AT |
| 2202 |  AiLink Token ALI | US$0,00003598 | 26,37% | -15,27% | US$186.537 | US$2.436,46 | 5.184.020.527 ALI |
| 2203 |  Switch ESH | US$0,01534 | 8,90% | -47,88% | US$185.775 | US$136.201 | 12.113.793 ESH |
| 2204 |  Cheesecoin CHEESE | US$0,0004541 | 1,79% | -9,30% | US$185.665 | US$3,91 | 408.869.908 CHEESE |
| 2205 |  UBU Finance UBU | US$0,01991 | -0,71% | -18,39% | US$188.385 | US$38.661,72 | 9.461.473 UBU |
| 2206 |  Kwikswap Protocol KWIK | US$0,01941 | 3,99% | -20,21% | US$184.350 | US$2.011,19 | 9.497.188 KWIK |
| 2207 |  Datamine FLUX FLUX | US$0,2626 | -1,21% | -12,85% | US$184.836 | US$7.546,17 | 703.907 FLUX |
| 2208 |  Chronologic DAY | US$0,1500 | -2,42% | -7,90% | US$183.439 | US$182,18 | 1.222.539 DAY |
| 2209 |  Evil Coin EVIL | US$0,008717 | 2,35% | -13,83% | US$183.234 | US$0,01000 | 21.020.383 EVIL |
| 2210 |  Scrypta LYRA | US$0,009981 | 7,47% | 76,33% | US$181.174 | - | 18.151.990 LYRA |
| 2211 |  Thrive Token THRT | US$0,001743 | 7,47% | -9,53% | US$180.001 | - | 103.247.500 THRT |
| 2212 |  DOGEFI DOGEFI | US$0,1800 | 0,00% | -35,73% | US$180.010 | - | 1.000.000 DOGEFI |
| 2213 |  Cobinhood COB | US$0,0004358 | 7,47% | -9,53% | US$179.134 | - | 410.999.847 COB |
| 2214 |  ATC Coin ATCC | US$0,0004357 | 7,08% | -54,77% | US$178.635 | US$27,65 | 409.953.792 ATCC |
| 2215 |  Cryptojacks CJ | US$0,0004358 | 7,47% | -9,53% | US$177.202 | - | 406.568.581 CJ |
| 2216 |  Sociall SCL | US$0,01036 | 7,47% | -9,53% | US$173.086 | - | 16.714.020 SCL |
| 2217 |  PRIA PRIA | US$2,48 | 15,23% | -16,88% | US$172.308 | US$1.155,99 | 69.356 PRIA |
| 2218 |  FNB Protocol FNB | US$0,00007120 | 77,99% | -1,41% | US$171.630 | US$433,37 | 2.410.449.913 FNB |
| 2219 |  1MillionNFTs 1MIL | US$1,40 | 6,63% | -26,68% | US$168.484 | US$532.598 | 120.000 1MIL |
| 2220 |  Block-Logic BLTG | US$0,007389 | 50,43% | 4,65% | US$169.200 | US$4,41 | 22.899.329 BLTG |
| 2221 |  megaBONK MBONK | US$0,05615 | -11,53% | -11,21% | US$168.447 | US$6.443,56 | 3.000.000 MBONK |
| 2222 |  Kind Ads Token KIND | US$0,003979 | 7,24% | -40,16% | US$168.090 | - | 42.246.693 KIND |
| 2223 |  Bitcoin Interest BCI | US$0,009151 | 7,08% | -47,24% | US$167.703 | - | 18.326.892 BCI |
| 2224 |  InvestFeed IFT | US$0,0008717 | 7,47% | -9,53% | US$166.826 | - | 191.381.257 IFT |
| 2225 |  Dynamite DYNMT | US$0,4359 | 2,63% | -16,99% | US$166.827 | US$72.197,34 | 382.733 DYNMT |
| 2226 |  Eroscoin ERO | US$0,0008717 | 7,47% | -9,53% | US$162.784 | - | 186.744.000 ERO |
| 2227 |  EtherInc ETI | US$0,0005076 | 7,08% | -9,55% | US$161.670 | - | 318.472.252 ETI |
| 2228 |  Meridian Network LOCK | US$0,01467 | 11,26% | -14,63% | US$160.551 | - | 10.947.705 LOCK |
| 2229 |  Tokenbox TBX | US$0,01427 | 71,10% | -12,86% | US$160.333 | US$1.974,78 | 11.235.451 TBX |
| 2230 |  MicroMoney AMM | US$0,01013 | 1,88% | -12,12% | US$159.772 | US$163.805 | 15.777.256 AMM |
| 2231 |  SafeInsure SINS | US$0,007408 | 9,54% | -3,06% | US$159.191 | US$304,96 | 21.489.728 SINS |
| 2232 |  Boosted Finance BOOST | US$2,67 | -0,90% | 14,94% | US$159.899 | US$56.639,41 | 59.853 BOOST |
| 2233 |  BitCash BITC | US$0,007089 | -1,56% | -39,17% | US$157.363 | US$497,59 | 22.198.153 BITC |
| 2234 |  CryptoVerificationCoin CVCC | US$0,2689 | 7,47% | -24,67% | US$156.671 | - | 582.595 CVCC |
| 2235 |  SBank STS | US$0,01612 | 120,76% | 3,00% | US$154.211 | US$4.933,69 | 9.568.774 STS |
| 2236 |  Twinci TWIN | US$0,7697 | 11,12% | -3,33% | US$153.947 | US$101.114 | 200.000 TWIN |
| 2237 |  AceD ACED | US$0,0006120 | 23,12% | -3,51% | US$152.989 | US$10.687,02 | 249.987.000 ACED |
| 2238 |  Nasdacoin NSD | US$0,005907 | 26,10% | -28,62% | US$153.055 | US$7.578,12 | 25.911.913 NSD |
| 2239 |  ModiHost AIM | US$0,1224 | 5,15% | -9,52% | US$152.620 | US$25.729,62 | 1.246.664 AIM |
| 2240 |  ZeuxCoin ZUC | US$0,0008000 | -20,01% | -0,04% | US$152.006 | US$27,87 | 189.999.899 ZUC |
| 2241 |  BidiPass BDP | US$0,0003916 | 12,43% | -2,15% | US$151.406 | US$60,89 | 386.631.337 BDP |
| 2242 |  Master Contract Token MCT | US$0,0002649 | 9,08% | -9,92% | US$150.351 | US$69.653,48 | 567.499.990 MCT |
| 2243 |  BSClaunch BSL | US$0,07615 | 5,60% | -31,78% | US$148.723 | US$105.232 | 1.953.140 BSL |
| 2244 |  WABnetwork WAB | US$0,000008715 | 7,08% | -9,55% | US$148.106 | US$5,40 | 16.994.541.755 WAB |
| 2245 |  Fire Lotto FLOT | US$0,005720 | 27,50% | 69,63% | US$157.206 | - | 27.481.717 FLOT |
| 2246 |  BLOC.MONEY BLOC | US$0,007845 | 7,47% | -14,29% | US$146.295 | US$68,49 | 18.647.563 BLOC |
| 2247 |  srnArt Gallery SACT | US$0,03647 | 15,50% | -43,50% | US$145.865 | US$12.004,27 | 4.000.000 SACT |
| 2248 |  Yocoin YOC | US$0,0003947 | -52,44% | -66,68% | US$145.916 | US$1.783,66 | 369.659.255 YOC |
| 2249 |  Bitcashpay (old) BCP | US$0,0007306 | -7,26% | 84,98% | US$145.140 | US$25.157,07 | 198.655.033 BCP |
| 2250 |  CashHand CHND | US$0,1241 | -4,52% | -10,73% | US$143.825 | US$1.560,87 | 1.158.716 CHND |
Tabel di atas menampilkan halaman 45 dari total 136 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.