Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pylon Network PYLNT | US$0,6825 | 7,47% | -9,53% | US$410.895 | - | 602.010 PYLNT |
| 2002 |  Zeusshield ZSC | US$0,0003496 | 12,66% | -14,01% | US$408.899 | US$908,90 | 1.169.566.883 ZSC |
| 2003 |  Iridium IRD | US$0,01735 | 2,31% | -10,00% | US$407.133 | US$1.244,94 | 23.465.115 IRD |
| 2004 |  Method Finance MTHD | US$0,009771 | -22,45% | -43,61% | US$404.180 | US$111.398 | 41.365.080 MTHD |
| 2005 |  MintMe.com Coin MINTME | US$0,002179 | 7,47% | -35,38% | US$404.446 | US$1.108,87 | 185.590.144 MINTME |
| 2006 |  Trinity Network Credit TNC | US$0,001209 | 2,28% | 2,71% | US$402.951 | US$9.992,40 | 333.333.333 TNC |
| 2007 |  Blockmason Credit Protocol BCPT | US$0,003477 | 14,03% | -3,99% | US$403.873 | US$304,56 | 116.158.667 BCPT |
| 2008 |  GoByte GBX | US$0,04414 | -0,91% | -26,09% | US$422.674 | US$2.051,09 | 9.574.778 GBX |
| 2009 |  Maxcoin MAX | US$0,006536 | -26,99% | -56,93% | US$401.621 | US$1.676,82 | 61.445.805 MAX |
| 2010 |  SafeBlast BLAST | US$0,000000002133 | 7,83% | -38,25% | US$397.448 | US$122.478 | 186.368.820.155.065 BLAST |
| 2011 |  Cubiex CBIX | US$0,005531 | 3,45% | 29,78% | US$397.399 | US$1.928,71 | 71.852.557 CBIX |
| 2012 |  Zilla ZLA | US$0,006573 | 9,72% | -7,06% | US$394.355 | US$13.169,38 | 60.000.000 ZLA |
| 2013 |  MODEL-X-coin MODX | US$0,03269 | 10,41% | -1,66% | US$393.925 | US$0,01000 | 12.050.832 MODX |
| 2014 |  NeoWorld Cash NASH | US$0,00001657 | 16,04% | -20,89% | US$392.960 | US$938,53 | 23.709.948.546 NASH |
| 2015 |  FUD.finance FUD | US$16,54 | 134,17% | 68,06% | US$390.629 | US$59.143,64 | 23.620 FUD |
| 2016 |  Ink INK | US$0,0008422 | -1,40% | -14,39% | US$390.725 | US$140,19 | 463.910.527 INK |
| 2017 |  Rublix RBLX | US$0,01918 | 22,56% | 35,71% | US$397.937 | US$2.809,43 | 20.745.871 RBLX |
| 2018 |  Widercoin WDR | US$0,006140 | 15,89% | -8,39% | US$388.487 | US$127.124 | 63.269.412 WDR |
| 2019 |  Kobocoin KOBO | US$0,01569 | 7,47% | -9,53% | US$387.560 | - | 24.700.248 KOBO |
| 2020 |  Datamine DAM | US$0,09794 | 4,92% | -19,63% | US$384.394 | US$16.530,78 | 3.924.810 DAM |
| 2021 |  Zetacoin ZET | US$0,002179 | 7,47% | -9,53% | US$380.846 | - | 174.760.675 ZET |
| 2022 |  FuzeX FXT | US$0,0004143 | 2,36% | -12,27% | US$379.362 | - | 915.627.153 FXT |
| 2023 |  CustomContractNetwork CCN | US$0,0002333 | 7,74% | -9,88% | US$378.145 | - | 1.620.841.876 CCN |
| 2024 |  ZUM TOKEN ZUM | US$0,00002648 | 9,86% | -11,00% | US$376.959 | US$7,95 | 14.237.858.835 ZUM |
| 2025 |  Eternity ENT | US$0,03966 | 7,47% | -7,49% | US$377.840 | - | 9.526.449 ENT |
| 2026 |  Tendies TEND | US$0,05022 | 0,43% | -21,87% | US$376.689 | US$579,21 | 7.500.707 TEND |
| 2027 |  Emerald Crypto EMD | US$0,01976 | 121,92% | 52,06% | US$377.848 | US$0,05000 | 19.117.129 EMD |
| 2028 |  Sora Validator Token VAL | US$0,9233 | 13,45% | -8,80% | US$374.589 | US$4.688,68 | 405.693 VAL |
| 2029 |  Lition LIT | US$0,01054 | 10,86% | -21,25% | US$374.767 | US$44.076,56 | 35.542.029 LIT |
| 2030 |  ShipChain SHIP | US$0,0007797 | -1,91% | -23,12% | US$373.159 | US$35,90 | 478.598.260 SHIP |
| 2031 |  Friendz FDZ | US$0,0007147 | 4,13% | -21,51% | US$370.917 | US$111.026 | 518.994.896 FDZ |
| 2032 |  PlayGame PXG | US$0,0003720 | 3,90% | -7,95% | US$371.967 | US$3.505,52 | 999.875.000 PXG |
| 2033 |  DMScript DMST | US$0,003758 | 5,73% | -5,25% | US$375.760 | US$2.040,58 | 100.000.000 DMST |
| 2034 |  Project Inverse XIV | US$0,01321 | -23,60% | -34,08% | US$367.093 | US$105.886 | 27.779.241 XIV |
| 2035 |  Hyperion HYN | US$0,001800 | -10,01% | -5,29% | US$366.823 | US$109.713 | 203.783.085 HYN |
| 2036 |  Shadow Token SHDW | US$0,05230 | 7,47% | 9,66% | US$366.113 | - | 7.000.000 SHDW |
| 2037 |  Graft GRFT | US$0,0006177 | -31,39% | 17,19% | US$365.378 | US$21.656,77 | 591.481.833 GRFT |
| 2038 |  MyBit MYB | US$0,002322 | 4,20% | 1,46% | US$364.988 | US$416,51 | 157.187.027 MYB |
| 2039 |  AquariusCoin ARCO | US$0,1010 | 9,98% | -9,35% | US$365.346 | - | 3.616.130 ARCO |
| 2040 |  xBTC xBTC | US$0,3926 | 41,87% | -2,03% | US$363.435 | US$4.614,88 | 925.694 xBTC |
| 2041 |  MMOCoin MMO | US$0,005343 | -5,67% | 0,60% | US$365.694 | US$6,92 | 68.437.920 MMO |
| 2042 |  Alt.Estate token ALT | US$0,0005012 | 7,47% | -9,53% | US$362.978 | - | 724.180.756 ALT |
| 2043 |  HashCoin HSC | US$0,00002777 | 4,10% | -12,39% | US$357.249 | US$4.605,97 | 12.863.911.326 HSC |
| 2044 |  Ritocoin RITO | US$0,0002198 | 7,97% | 13,06% | US$357.440 | US$263,97 | 1.626.100.274 RITO |
| 2045 |  Thisoption TONS | US$0,06480 | 5,94% | -7,84% | US$357.357 | - | 5.514.569 TONS |
| 2046 |  Nuco.cloud NCDT | US$0,05468 | 11,32% | -17,06% | US$356.112 | - | 6.513.196 NCDT |
| 2047 |  The Corgi of PolkaBridge CORGIB | US$0,00000001235 | 9,86% | -15,69% | US$357.912 | - | 28.970.127.068.717 CORGIB |
| 2048 |  Bezop BEZ | US$0,005735 | 4,00% | -14,61% | US$319.338 | - | 55.685.931 BEZ |
| 2049 |  Decentralized Machine Learning DML | US$0,001301 | 11,73% | -20,44% | US$354.988 | US$2.568,71 | 272.937.007 DML |
| 2050 |  Freicoin FRC | US$0,006100 | -11,82% | -9,55% | US$350.788 | US$135,92 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 41 dari total 136 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.