Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Opus OPT | US$0,002088 | 7,47% | 5,44% | US$292.448 | - | 140.080.549 OPT |
| 2102 |  Axe AXE | US$0,05544 | 38,27% | 57,90% | US$291.663 | US$64.051,12 | 5.260.968 AXE |
| 2103 |  Elysian ELY | US$0,002954 | 9,68% | -16,83% | US$289.406 | US$112.337 | 97.966.210 ELY |
| 2104 |  Blue Protocol BLUE | US$0,007845 | -48,27% | -39,68% | US$287.492 | US$0,01000 | 36.645.278 BLUE |
| 2105 |  Solaris XLR | US$0,1955 | 9,54% | -21,69% | US$283.215 | US$70.727,28 | 1.448.441 XLR |
| 2106 |  Ormeus Ecosystem ECO | US$0,0001261 | 12,61% | -67,51% | US$281.276 | US$154.607 | 2.230.453.136 ECO |
| 2107 |  Fundamenta FMTA | US$0,2969 | 11,26% | -21,67% | US$279.310 | - | 940.789 FMTA |
| 2108 |  IONChain IONC | US$0,002308 | 11,45% | -19,82% | US$279.662 | US$2.568,84 | 121.180.605 IONC |
| 2109 |  Dogeswap DOGES | US$13,94 | 7,44% | -42,13% | US$278.755 | US$327,56 | 20.000 DOGES |
| 2110 |  Precium PCM | US$0,0003700 | -0,01% | -13,98% | US$277.344 | - | 749.550.000 PCM |
| 2111 |  Swing SWING | US$0,05099 | 1,40% | -14,63% | US$276.949 | US$0,01000 | 5.430.991 SWING |
| 2112 |  Cosmo Coin COSM | US$0,0004106 | 5,26% | -40,66% | US$275.401 | US$79,45 | 670.780.889 COSM |
| 2113 |  Bounty0x BNTY | US$0,001173 | -0,89% | -11,42% | US$273.049 | US$48.489,57 | 232.720.097 BNTY |
| 2114 |  Rentberry BERRY | US$0,0009009 | -2,26% | -22,33% | US$271.551 | US$214,65 | 301.431.307 BERRY |
| 2115 |  Niobium Coin NBC | US$0,004335 | 5,29% | 49,98% | US$271.496 | - | 62.627.668 NBC |
| 2116 |  SolarCoin SLR | US$0,004142 | 1,13% | -2,32% | US$268.506 | - | 64.832.619 SLR |
| 2117 |  Yap Stone YAP | US$0,001772 | 2,82% | -4,62% | US$265.787 | US$5.635,44 | 150.000.000 YAP |
| 2118 |  Rivetz RVT | US$0,009980 | 10,24% | -15,83% | US$261.918 | US$300,54 | 26.244.468 RVT |
| 2119 |  Felixo Coin FLX | US$0,001743 | 7,44% | 20,60% | US$261.447 | - | 150.000.000 FLX |
| 2120 |  Unicly Doki Doki Collection UDOKI | US$0,0002607 | 11,38% | -14,05% | US$260.676 | - | 1.000.000.000 UDOKI |
| 2121 |  VouchForMe IPL | US$0,001055 | 2,99% | -16,00% | US$259.199 | US$120,49 | 245.661.176 IPL |
| 2122 |  Scorum Coins SCR | US$0,008827 | 13,71% | -5,31% | US$258.312 | US$3.032,18 | 29.265.075 SCR |
| 2123 |  InvestDigital IDT | US$0,002319 | 7,79% | -7,56% | US$257.424 | US$69.779,32 | 110.983.896 IDT |
| 2124 |  Rapids RPD | US$0,02387 | 14,98% | -14,27% | US$254.476 | US$15.377,63 | 10.662.577 RPD |
| 2125 |  Kingdom Game 4.0 KDG | US$0,002562 | 3,35% | -2,90% | US$253.105 | US$371.993 | 98.793.771 KDG |
| 2126 |  Unicly Chris McCann Collection UCM | US$0,2525 | 11,26% | -14,27% | US$252.520 | - | 1.000.000 UCM |
| 2127 |  UpToken UP | US$0,001717 | 10,20% | -15,24% | US$251.597 | US$90,50 | 146.540.250 UP |
| 2128 |  ImageCoin IMG | US$0,02207 | -30,25% | 49,88% | US$255.477 | US$95.802,28 | 11.577.964 IMG |
| 2129 |  Blockpass PASS | US$0,001500 | 5,58% | -17,11% | US$250.836 | US$733,71 | 167.223.762 PASS |
| 2130 |  Blockburn BURN | US$0,0001268 | 9,72% | -8,77% | US$250.856 | - | 1.977.738.958 BURN |
| 2131 |  Stobox Token STBU | US$0,03676 | 0,14% | -13,33% | US$250.035 | US$130.319 | 6.802.645 STBU |
| 2132 |  Ether Zero ETZ | US$0,001321 | 0,08% | -14,09% | US$246.058 | US$18.573,82 | 186.317.504 ETZ |
| 2133 |  Innovative Bioresearch Coin INNBC | US$0,0000007800 | -6,86% | -15,19% | US$255.458 | US$59,70 | 327.490.000.000 INNBC |
| 2134 |  InterValue INVE | US$0,001940 | -13,05% | -0,03% | US$248.126 | US$29,27 | 127.892.710 INVE |
| 2135 |  KnoxFS (new) KFX | US$0,5632 | 18,51% | 6,93% | US$247.842 | US$11.844,11 | 440.026 KFX |
| 2136 |  Bitether BTR | US$0,004358 | 7,47% | -9,53% | US$247.280 | - | 56.735.293 BTR |
| 2137 |  MEXC Token MEXC | US$0,0002385 | 2,11% | -3,06% | US$246.256 | - | 1.032.549.908 MEXC |
| 2138 |  Sentinel Chain SENC | US$0,001242 | 5,96% | -7,31% | US$245.072 | US$15.207,13 | 197.269.666 SENC |
| 2139 |  Swarm City SWT | US$0,02873 | 2,63% | -22,30% | US$245.269 | US$9,69 | 8.536.073 SWT |
| 2140 |  EtherGem EGEM | US$0,01257 | -16,96% | -11,24% | US$244.926 | US$1.369,16 | 19.483.114 EGEM |
| 2141 |  NFT Alley ALLEY | US$0,4711 | 10,57% | -25,64% | US$243.767 | US$222.145 | 517.457 ALLEY |
| 2142 |  TagCoin TAG | US$0,03792 | 7,47% | -9,53% | US$243.964 | - | 6.433.866 TAG |
| 2143 |  Maecenas ART | US$0,003536 | -0,79% | 42,55% | US$243.581 | US$723,25 | 68.879.107 ART |
| 2144 |  AllSafe ASAFE | US$0,02658 | -2,51% | -18,86% | US$243.088 | US$18,57 | 9.145.370 ASAFE |
| 2145 |  Ormeus Coin ORMEUS | US$0,006700 | -44,17% | -16,32% | US$240.572 | US$177.594 | 35.904.998 ORMEUS |
| 2146 |  CryptoFlow CFL | US$0,002615 | 7,57% | -22,45% | US$240.657 | US$2.534,59 | 92.026.159 CFL |
| 2147 |  CREDIT CREDIT | US$0,002529 | 32,06% | 47,66% | US$240.419 | US$83.350,39 | 95.083.315 CREDIT |
| 2148 |  Showcase SHO | US$0,009416 | 12,12% | -46,79% | US$238.232 | US$82.452,15 | 25.299.553 SHO |
| 2149 |  Vidulum VDL | US$0,03346 | 4,63% | 20,34% | US$239.661 | US$430,57 | 7.161.625 VDL |
| 2150 |  Energo TSL | US$0,0003970 | 9,27% | -8,83% | US$239.153 | US$526,06 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 43 dari total 136 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.