Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HeroNode HER | US$0,0002153 | 11,73% | -14,55% | US$237.768 | - | 1.104.440.665 HER |
| 2152 |  Chi Gastoken CHI | US$0,2777 | -6,44% | -9,98% | US$237.010 | US$74.717,38 | 853.394 CHI |
| 2153 |  BoutsPro BOUTS | US$0,003075 | 25,22% | -23,47% | US$235.629 | US$0,9300 | 76.615.188 BOUTS |
| 2154 |  Cat Token CAT | US$0,03571 | 28,49% | -21,39% | US$233.072 | US$7.084,05 | 6.527.607 CAT |
| 2155 |  Escroco Emerald ESCE | US$0,0002333 | 7,74% | -9,88% | US$233.302 | - | 1.000.000.000 ESCE |
| 2156 |  Bitblocks BBK | US$0,0008793 | -27,97% | -39,16% | US$232.039 | US$30,39 | 263.886.015 BBK |
| 2157 |  Clash Token SCT | US$0,1313 | 23,17% | -33,87% | US$231.997 | US$5.186,84 | 1.766.500 SCT |
| 2158 |  ZPER ZPR | US$0,0001845 | 11,73% | -14,55% | US$232.184 | - | 1.258.254.657 ZPR |
| 2159 |  MoonRadar MRF | US$0,03744 | 9,86% | -12,10% | US$231.292 | - | 6.178.105 MRF |
| 2160 |  Decentralized Crypto Token DCTO | US$0,0002333 | 7,74% | -9,88% | US$231.684 | - | 993.067.232 DCTO |
| 2161 |  BackPacker Coin BPC | US$0,04315 | 7,47% | -9,53% | US$230.298 | US$1.699,51 | 5.337.276 BPC |
| 2162 |  PoSW Coin POSW | US$0,005229 | 7,08% | -9,55% | US$230.596 | - | 44.100.000 POSW |
| 2163 |  2GIVE 2GIVE | US$0,0004358 | 7,47% | -9,53% | US$230.048 | - | 527.817.239 2GIVE |
| 2164 |  Crypto Kombat KOMBAT | US$22,25 | 6,69% | -20,95% | US$228.553 | - | 10.271 KOMBAT |
| 2165 |  BSCView BSCV | US$0,01919 | 77,15% | 50,44% | US$226.522 | US$152.457 | 11.801.399 BSCV |
| 2166 |  NuShares NSR | US$0,00003863 | -52,37% | -45,53% | US$226.429 | US$0,02000 | 5.861.168.027 NSR |
| 2167 |  PYRO Network PYRO | US$0,0002794 | 8,38% | 181,49% | US$225.815 | - | 808.116.378 PYRO |
| 2168 |  adToken ADT | US$0,0002453 | 0,16% | -1,34% | US$221.788 | - | 904.000.000 ADT |
| 2169 |  Fortuna FOTA | US$0,0004621 | 15,35% | -6,01% | US$221.792 | US$57,82 | 479.997.016 FOTA |
| 2170 |  CorionX CORX | US$0,001852 | -1,06% | -2,98% | US$219.428 | US$114.316 | 118.503.213 CORX |
| 2171 |  Parkgene GENE | US$0,0007409 | 7,47% | -9,53% | US$218.401 | - | 294.760.863 GENE |
| 2172 |  Ethereum Gold ETG | US$0,01081 | -6,04% | -35,77% | US$218.338 | US$31,84 | 20.199.973 ETG |
| 2173 |  Stabilize STBZ | US$1,63 | 8,12% | 14,57% | US$216.196 | US$58.285,18 | 133.000 STBZ |
| 2174 |  Innova INN | US$0,03128 | -5,07% | 4,20% | US$215.889 | US$3,28 | 6.901.771 INN |
| 2175 |  HeartBout HB | US$0,003923 | 7,47% | -9,53% | US$209.842 | US$8,72 | 53.495.267 HB |
| 2176 |  PDATA PDATA | US$0,0004357 | 7,08% | -9,55% | US$209.755 | - | 481.372.007 PDATA |
| 2177 |  Playgroundz IOG | US$0,007245 | -0,97% | -9,46% | US$206.821 | US$23,49 | 28.545.120 IOG |
| 2178 |  ITO Utility Token IUT | US$0,002245 | 11,73% | -15,71% | US$206.917 | - | 92.163.649 IUT |
| 2179 |  MorCrypto Coin MOR | US$0,009773 | 10,85% | -13,59% | US$206.472 | - | 21.126.669 MOR |
| 2180 |  Rigel Protocol RGP | US$0,1869 | 2,88% | 4,48% | US$204.552 | US$133.364 | 1.094.516 RGP |
| 2181 |  TRAXIA TM2 | US$0,0006223 | 33,29% | 10,22% | US$204.306 | US$87,34 | 328.320.714 TM2 |
| 2182 |  JUIICE JUI | US$0,00003075 | 51,33% | -14,55% | US$202.982 | US$307,55 | 6.600.000.100 JUI |
| 2183 |  EveryCoin EVY | US$0,00002155 | 1,68% | -12,33% | US$202.139 | US$42.457,76 | 9.380.000.000 EVY |
| 2184 |  PKG Token PKG | US$0,00002245 | 16,52% | -14,55% | US$201.369 | US$3.110,28 | 8.969.257.745 PKG |
| 2185 |  PluraCoin PLURA | US$0,0002421 | 24,42% | 39,40% | US$202.523 | US$11,00 | 836.462.964 PLURA |
| 2186 |  MORPHOSE MORPH | US$3,68 | 6,83% | -16,44% | US$199.171 | US$1.364,26 | 54.166 MORPH |
| 2187 |  PegNet PEG | US$0,00008897 | 8,83% | -10,69% | US$198.229 | US$119,54 | 2.227.955.499 PEG |
| 2188 |  Yfscience YFSI | US$7,13 | 6,37% | -9,12% | US$197.746 | - | 27.731 YFSI |
| 2189 |  Bitzeny ZNY | US$0,002615 | 7,47% | -32,15% | US$197.739 | US$100,69 | 75.614.500 ZNY |
| 2190 |  Digitalcoin DGC | US$0,005230 | -28,36% | -42,86% | US$197.590 | US$121,05 | 37.778.826 DGC |
| 2191 |  CROAT CROAT | US$0,002179 | 7,47% | -24,61% | US$194.600 | US$72,72 | 89.297.222 CROAT |
| 2192 |  Polkally KALLY | US$0,01123 | -3,00% | -10,92% | US$193.835 | US$4.878,94 | 17.256.851 KALLY |
| 2193 |  SkinCoin SKIN | US$0,002197 | 9,57% | -12,13% | US$193.721 | - | 88.183.483 SKIN |
| 2194 |  Bela BELA | US$0,003923 | 7,47% | -9,53% | US$193.502 | - | 49.329.488 BELA |
| 2195 |  Coinsuper Ecosystem Network CEN | US$0,0005380 | -39,51% | -39,53% | US$192.879 | US$263,18 | 358.497.293 CEN |
| 2196 |  Cyber Movie Chain CMCT | US$0,000009534 | 11,73% | -14,55% | US$190.680 | - | 20.000.000.000 CMCT |
| 2197 |  SmartCoin SMC | US$0,006538 | 7,10% | -15,18% | US$190.191 | - | 29.091.309 SMC |
| 2198 |  GMB GMB | US$0,0003650 | 1,11% | 2,79% | US$188.846 | US$16,58 | 517.356.899 GMB |
| 2199 |  NestEGG Coin EGG | US$0,004445 | 10,23% | -7,99% | US$188.217 | US$587,75 | 42.342.655 EGG |
| 2200 |  Helix HLIX | US$0,005347 | -14,57% | -18,72% | US$187.418 | US$31,24 | 35.049.932 HLIX |
Tabel di atas menampilkan halaman 44 dari total 136 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.