Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Base Protocol BASE | US$2,10 | 18,05% | -2,46% | US$720.844 | US$8.920,54 | 342.661 BASE |
| 1852 |  NFTX Hashmasks Index MASK | US$2.612,13 | 11,38% | -30,08% | US$720.200 | - | 276 MASK |
| 1853 |  PayPie PPP | US$0,008717 | 7,47% | -54,76% | US$719.150 | - | 82.500.000 PPP |
| 1854 |  Asch XAS | US$0,007660 | 6,83% | 1,29% | US$715.129 | US$512,81 | 93.355.331 XAS |
| 1855 |  Fluity FLTY | US$0,02310 | 9,86% | -19,75% | US$713.711 | US$5,78 | 30.889.889 FLTY |
| 1856 |  SmileyCoin SMLY | US$0,00004517 | -4,45% | -0,46% | US$713.986 | US$166,63 | 15.806.193.400 SMLY |
| 1857 |  Paybswap PAYB | US$0,004786 | -10,05% | -23,04% | US$707.609 | US$39.271,85 | 147.863.709 PAYB |
| 1858 |  Golos Blockchain GLS | US$0,002609 | 6,77% | 5,94% | US$705.768 | US$49,20 | 270.555.935 GLS |
| 1859 |  POLKARARE PRARE | US$0,06206 | 10,15% | -9,06% | US$706.388 | US$60.980,12 | 11.383.253 PRARE |
| 1860 |  Insula ISLA | US$0,7273 | 15,68% | -9,34% | US$704.049 | US$8.429,16 | 968.046 ISLA |
| 1861 |  NEXT NEXT | US$0,1122 | 10,33% | -16,27% | US$698.701 | US$1.582,93 | 6.228.754 NEXT |
| 1862 |  Azbit AZ | US$0,000008420 | -9,37% | -28,31% | US$699.387 | US$37,88 | 83.057.996.159 AZ |
| 1863 |  Moneytoken IMT | US$0,00006151 | 11,73% | -87,23% | US$699.329 | US$11.251,35 | 11.369.423.186 IMT |
| 1864 |  Smartshare SSP | US$0,0001500 | 12,01% | -0,73% | US$695.996 | US$12.900,84 | 4.639.918.911 SSP |
| 1865 |  renDOGE RENDOGE | US$0,2270 | 11,32% | -8,49% | US$700.101 | US$187.662 | 3.083.733 RENDOGE |
| 1866 |  Vid VI | US$0,02774 | 9,11% | -11,58% | US$694.172 | - | 25.020.382 VI |
| 1867 |  Fountain FTN | US$0,009514 | 20,57% | 24,90% | US$843.682 | US$5.700,81 | 88.674.658 FTN |
| 1868 |  Lethean LTHN | US$0,0008643 | 7,88% | 0,43% | US$687.832 | US$1.083,37 | 795.787.039 LTHN |
| 1869 |  Starbase STAR | US$0,003647 | 0,56% | -1,70% | US$683.838 | US$607.101 | 187.500.000 STAR |
| 1870 |  Crypton CRP | US$0,1462 | -8,43% | -2,76% | US$680.192 | US$1.993,89 | 4.653.439 CRP |
| 1871 |  SophiaTX SPHTX | US$0,002061 | 11,14% | -13,91% | US$681.787 | - | 330.877.003 SPHTX |
| 1872 |  Electrify.Asia ELEC | US$0,001281 | 8,06% | -6,85% | US$678.177 | US$10.550,70 | 529.591.779 ELEC |
| 1873 |  PiplCoin PIPL | US$0,003923 | 7,10% | 16,32% | US$676.799 | US$94,60 | 172.536.809 PIPL |
| 1874 |  IHT Real Estate Protocol IHT | US$0,0006804 | 7,57% | -8,26% | US$672.933 | US$16.712,25 | 989.061.136 IHT |
| 1875 |  MAX Exchange Token MAX | US$0,3703 | -0,97% | -6,39% | US$673.456 | US$35.868,66 | 1.818.551 MAX |
| 1876 |  CryptoBonusMiles CBM | US$0,0001345 | 14,40% | -8,15% | US$672.322 | US$1.472,30 | 4.999.998.401 CBM |
| 1877 |  Team Heretics Fan Token TH | US$1,55 | 6,66% | -8,30% | US$670.879 | - | 432.137 TH |
| 1878 |  Playkey PKT | US$0,03720 | 38,26% | 118,16% | US$647.801 | US$101.756 | 17.414.614 PKT |
| 1879 |  HOQU HQX | US$0,003939 | 10,47% | 60,97% | US$666.281 | US$2.103.446 | 169.144.018 HQX |
| 1880 |  Masari MSR | US$0,04279 | 4,42% | -22,09% | US$667.407 | US$399,02 | 15.599.005 MSR |
| 1881 |  RED RED | US$0,005095 | 8,96% | -5,02% | US$662.397 | US$2.396,00 | 130.000.009 RED |
| 1882 |  Manna MANNA | US$0,001000 | 7,79% | -21,26% | US$661.566 | US$2,78 | 661.235.988 MANNA |
| 1883 |  DACSEE DACS | US$0,0008717 | 7,47% | -9,53% | US$658.103 | - | 754.968.384 DACS |
| 1884 |  Arbidex ABX | US$0,03140 | 10,34% | -3,46% | US$650.349 | US$85.899,13 | 20.712.524 ABX |
| 1885 |  Wolves of Wall Street WOWS | US$101,91 | 11,59% | -14,79% | US$649.278 | US$3.249,17 | 6.371 WOWS |
| 1886 |  Power Index Pool Token PIPT | US$3,25 | 11,30% | -19,61% | US$648.911 | US$676,36 | 199.884 PIPT |
| 1887 |  COVA COVA | US$0,0002569 | 10,20% | -9,71% | US$641.304 | US$20.703,18 | 2.496.011.000 COVA |
| 1888 |  iDealCash DEAL | US$0,0004358 | 7,47% | -9,53% | US$630.502 | - | 1.446.608.662 DEAL |
| 1889 |  REAL REAL | US$0,06275 | 10,19% | -15,87% | US$631.039 | - | 10.055.817 REAL |
| 1890 |  8X8 PROTOCOL EXE | US$0,002022 | -28,33% | -34,52% | US$626.895 | US$585.880 | 310.000.000 EXE |
| 1891 |  WeTrust TRST | US$0,006762 | 8,93% | -17,34% | US$623.062 | - | 92.147.500 TRST |
| 1892 |  MotaCoin MOTA | US$0,01133 | 3,49% | -5,91% | US$614.815 | US$1.324,80 | 54.254.477 MOTA |
| 1893 |  PetroDollar XPD | US$0,009589 | 7,47% | -9,53% | US$613.610 | - | 63.993.275 XPD |
| 1894 |  ETHERLAND ELAND | US$0,03232 | 7,57% | 7,43% | US$610.255 | US$1.279,56 | 18.881.105 ELAND |
| 1895 |  CoinFi COFI | US$0,002829 | 1,46% | -23,95% | US$606.560 | US$5.228,40 | 214.403.034 COFI |
| 1896 |  CryptoSoul SOUL | US$0,001889 | 2,04% | -9,48% | US$599.251 | US$1.232,39 | 317.272.249 SOUL |
| 1897 |  StrongHands SHND | US$0,00003465 | 39,31% | 0,20% | US$600.489 | US$124,25 | 17.328.948.144 SHND |
| 1898 |  QUINADS QUIN | US$0,00004506 | 11,73% | -14,93% | US$599.017 | - | 13.294.999.111 QUIN |
| 1899 |  Infinity Esaham INFS | US$0,9761 | 14,63% | 12,76% | US$619.936 | US$203,67 | 635.122 INFS |
| 1900 |  BITTO BITTO | US$0,1958 | 12,41% | -13,85% | US$594.670 | US$459,36 | 3.036.861 BITTO |
Tabel di atas menampilkan halaman 38 dari total 136 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.