Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FansTime FTI | US$0,0003951 | 7,81% | -8,86% | US$1.126.080 | US$310.659 | 2.850.000.000 FTI |
| 1702 |  PEPS Coin PEPS | US$0,01831 | 25,12% | -33,93% | US$1.123.333 | US$463,03 | 61.365.448 PEPS |
| 1703 |  VegaWallet Token VGW | US$0,06974 | 7,47% | -10,09% | US$1.120.514 | - | 16.068.001 VGW |
| 1704 |  MonetaryUnit MUE | US$0,004793 | -9,39% | -23,46% | US$1.119.429 | US$1.039,65 | 233.545.514 MUE |
| 1705 |  HollyGold HGOLD | US$0,3018 | -0,13% | -2,45% | US$1.118.053 | US$126.439 | 3.704.196 HGOLD |
| 1706 |  VNX VNXLU | US$0,04004 | 7,34% | -12,32% | US$1.125.449 | US$104.753 | 28.104.700 VNXLU |
| 1707 |  Donut DONUT | US$0,009251 | 9,50% | -7,94% | US$1.113.393 | US$4.705,88 | 120.355.919 DONUT |
| 1708 |  Pizza PIZZA | US$0,03580 | 10,29% | -22,24% | US$1.108.839 | US$202.796 | 30.976.128 PIZZA |
| 1709 |  Ceres CERES | US$142,07 | 28,41% | -11,58% | US$1.102.344 | US$119.697 | 7.759 CERES |
| 1710 |  LocalCoinSwap LCS | US$0,02168 | 8,30% | -21,16% | US$1.105.675 | US$2.530,44 | 51.003.727 LCS |
| 1711 |  Alphr finance ALPHR | US$0,6378 | 15,77% | -8,05% | US$1.102.888 | US$19.427,04 | 1.729.085 ALPHR |
| 1712 |  Pylon Finance PYLON | US$75,02 | 7,74% | -21,00% | US$1.101.193 | US$8.687,82 | 14.678 PYLON |
| 1713 |  Bezant BZNT | US$0,001255 | 10,05% | -24,43% | US$1.101.991 | US$148,26 | 878.398.685 BZNT |
| 1714 |  Mochimo MCM | US$0,1037 | 7,10% | -9,91% | US$1.101.275 | - | 10.616.553 MCM |
| 1715 |  Tap XTP | US$0,0008893 | 44,56% | -10,38% | US$1.095.575 | US$370.573 | 1.231.911.016 XTP |
| 1716 |  EthereumX ETX | US$0,01261 | 107,70% | 428,25% | US$1.100.078 | - | 87.225.579 ETX |
| 1717 |  Cajutel CAJ | US$0,8002 | 2,54% | -3,90% | US$1.082.237 | - | 1.352.389 CAJ |
| 1718 |  Primas PST | US$0,02057 | 1,02% | -12,23% | US$1.084.027 | US$2.591.200 | 52.692.565 PST |
| 1719 |  Auxilium AUX | US$0,007849 | 7,96% | -16,04% | US$1.082.375 | US$19.058,50 | 137.900.578 AUX |
| 1720 |  Ethereum Meta ETHM | US$0,00002147 | 32,36% | 18,74% | US$1.073.678 | US$10.256,99 | 50.010.379.198 ETHM |
| 1721 |  SafeMoon Inu SMI | US$0,000001074 | -7,11% | -13,42% | US$1.074.162 | US$23.804,65 | 1.000.000.000.000 SMI |
| 1722 |  Apollon Limassol APL | US$4,28 | 15,82% | 23,70% | US$1.075.783 | - | 251.178 APL |
| 1723 |  BitScreener Token BITX | US$0,01227 | 13,44% | -0,89% | US$1.074.626 | US$2.617,97 | 87.573.177 BITX |
| 1724 |  Memetic / PepeCoin MEME | US$0,03574 | 7,47% | -18,47% | US$1.067.677 | US$1.167,40 | 29.873.823 MEME |
| 1725 |  ESBC ESBC | US$0,03525 | 6,79% | -8,29% | US$1.060.562 | US$51.725,05 | 30.083.686 ESBC |
| 1726 |  Bitcoin Confidential BC | US$0,0001432 | 5,25% | 9,74% | US$1.054.444 | US$14.400,05 | 7.365.901.523 BC |
| 1727 |  KIWIGO KGO | US$0,02493 | 2,13% | -5,83% | US$1.058.063 | US$90.552,39 | 42.438.196 KGO |
| 1728 |  Beacon BECN | US$0,5853 | 5,11% | -5,58% | US$1.042.247 | US$5.803,62 | 1.780.595 BECN |
| 1729 |  BarterTrade BART | US$0,01528 | 2,36% | -31,61% | US$1.041.730 | US$302.895 | 68.172.420 BART |
| 1730 |  Node Runners NDR | US$43,11 | 12,01% | -7,99% | US$1.038.014 | US$607,12 | 24.077 NDR |
| 1731 |  LanaCoin LANA | US$0,0004357 | 7,08% | -9,55% | US$1.037.158 | - | 2.380.194.072 LANA |
| 1732 |  ORAO Network ORAO | US$0,02606 | 8,93% | -15,30% | US$1.026.726 | US$33.196,88 | 39.397.668 ORAO |
| 1733 |  PHI Token PHI | US$0,1753 | -6,54% | -17,60% | US$1.021.708 | US$396,62 | 5.828.254 PHI |
| 1734 |  Ubex UBEX | US$0,0002778 | -8,45% | -22,92% | US$920.595 | US$533.894 | 3.314.170.196 UBEX |
| 1735 |  Nework NKC | US$0,006920 | 11,73% | -14,55% | US$1.021.272 | - | 147.586.172 NKC |
| 1736 |  Themis GET | US$0,001693 | 4,51% | -10,57% | US$1.016.082 | US$27.918,45 | 599.999.910 GET |
| 1737 |  WeOwn CHX | US$0,01017 | 3,42% | -21,95% | US$1.014.468 | US$121.263 | 99.719.012 CHX |
| 1738 |  TotemFi TOTM | US$0,1897 | 1,13% | -22,17% | US$1.008.054 | US$2.310,62 | 5.315.015 TOTM |
| 1739 |  QChi QCH | US$0,03039 | 11,73% | -14,64% | US$995.324 | US$2.534,24 | 32.756.240 QCH |
| 1740 |  JustBet WINR | US$0,0008590 | 13,30% | -19,66% | US$1.002.534 | US$425,38 | 1.167.050.613 WINR |
| 1741 |  AMATEN AMA | US$0,1320 | -17,51% | -42,93% | US$999.452 | US$326,14 | 7.571.323 AMA |
| 1742 |  MenaPay MPAY | US$0,007409 | 14,18% | -3,72% | US$993.886 | US$427,30 | 134.138.176 MPAY |
| 1743 |  Pascal PASC | US$0,02805 | 5,75% | -16,99% | US$990.778 | US$24.072,90 | 35.316.850 PASC |
| 1744 |  Open Governance Token OPEN | US$0,2682 | 10,49% | -22,93% | US$973.712 | US$192.457 | 3.630.939 OPEN |
| 1745 |  KeyFi KEYFI | US$0,3911 | 14,30% | -0,66% | US$979.385 | US$13.378,71 | 2.503.895 KEYFI |
| 1746 |  Lepricon L3P | US$0,006699 | -0,11% | -10,73% | US$985.222 | US$10.909,81 | 147.066.490 L3P |
| 1747 |  Font FONT | US$2,52 | -5,17% | -35,06% | US$975.453 | US$63.589,57 | 387.278 FONT |
| 1748 |  NIX NIX | US$0,01971 | -4,11% | -31,61% | US$970.291 | US$54.510,19 | 49.238.466 NIX |
| 1749 |  Bitcoin Atom BCA | US$0,05274 | 2,38% | -17,69% | US$971.371 | US$74,32 | 18.418.931 BCA |
| 1750 |  yTSLA Finance yTSLA | US$15,75 | 7,58% | -14,40% | US$1.046.143 | US$234.955 | 66.423 yTSLA |
Tabel di atas menampilkan halaman 35 dari total 136 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.