Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Polis POLIS | US$0,2010 | 6,66% | -2,37% | US$1.976.032 | US$228,67 | 9.831.891 POLIS |
| 1502 |  ODUWA OWC | US$0,4717 | 7,27% | -9,83% | US$1.975.804 | US$8.369,99 | 4.188.884 OWC |
| 1503 |  LINKA LINKA | US$0,002849 | 18,64% | 20,74% | US$1.977.329 | US$8.815,75 | 694.150.020 LINKA |
| 1504 |  0xBitcoin 0xBTC | US$0,3427 | 8,20% | -26,81% | US$1.966.122 | US$613.069 | 5.736.550 0xBTC |
| 1505 |  Netbox Coin NBX | US$0,02501 | -3,48% | -9,23% | US$1.955.290 | US$361.868 | 78.188.811 NBX |
| 1506 |  Titan Coin TTN | US$0,002147 | -10,03% | 38,11% | US$1.955.358 | US$281,17 | 910.820.150 TTN |
| 1507 |  Bitcoin Plus XBC | US$11,71 | 7,09% | -24,51% | US$1.960.960 | US$89.343,86 | 167.401 XBC |
| 1508 |  xSigma SIG | US$0,2379 | 17,19% | -25,20% | US$1.954.280 | US$190.982 | 8.214.421 SIG |
| 1509 |  TurtleNetwork TN | US$0,02200 | 23,60% | 0,37% | US$1.943.108 | US$0,6400 | 88.335.911 TN |
| 1510 |  ETNA Network ETNA | US$0,1604 | -1,66% | -26,60% | US$1.936.985 | US$439.640 | 12.079.542 ETNA |
| 1511 |  SnowSwap SNOW | US$5,77 | 31,89% | -8,85% | US$1.936.397 | US$40.221,51 | 335.340 SNOW |
| 1512 |  OKCash OK | US$0,02316 | 17,86% | -18,48% | US$1.929.210 | US$772.228 | 83.283.625 OK |
| 1513 |  BeatzCoin BTZC | US$0,0007966 | -6,44% | 27,19% | US$1.940.279 | US$69,65 | 2.435.782.357 BTZC |
| 1514 |  1X2 COIN 1X2 | US$0,3791 | 7,08% | -9,55% | US$1.934.779 | - | 5.103.634 1X2 |
| 1515 |  e-Gulden EFL | US$0,1129 | 7,08% | -9,55% | US$1.936.915 | US$103,34 | 17.162.412 EFL |
| 1516 |  HiCoin XHI | US$0,0004358 | 7,47% | -9,53% | US$1.932.814 | - | 4.434.602.828 XHI |
| 1517 |  TrueFlip TFL | US$0,3089 | 0,75% | 0,17% | US$1.929.887 | US$43.054,38 | 6.247.267 TFL |
| 1518 |  Ideaology IDEA | US$0,1183 | 14,65% | -23,80% | US$1.926.070 | US$333.018 | 16.286.241 IDEA |
| 1519 |  Mcashchain MCASH | US$0,002890 | -0,01% | -0,03% | US$1.923.405 | US$739,51 | 665.513.314 MCASH |
| 1520 |  B-cube.ai BCUBE | US$0,2487 | -2,92% | -32,75% | US$1.920.411 | US$69.071,65 | 7.721.137 BCUBE |
| 1521 |  Xaurum XAUR | US$0,02702 | 4,10% | -8,05% | US$1.923.412 | US$45.410,64 | 71.186.135 XAUR |
| 1522 |  HaloDAO RNBW | US$0,3462 | -9,10% | -35,47% | US$1.939.825 | US$78.518,21 | 5.602.877 RNBW |
| 1523 |  Pancake Bunny BUNNY | US$3,73 | 10,88% | -22,88% | US$1.904.440 | US$2.133.261 | 510.232 BUNNY |
| 1524 |  PERI Finance PERI | US$1,49 | 1,46% | -9,22% | US$1.892.576 | US$310.501 | 1.273.292 PERI |
| 1525 |  RigoBlock GRG | US$0,7011 | 15,40% | -12,05% | US$1.893.819 | US$3.212,07 | 2.701.063 GRG |
| 1526 |  SAFE DEAL SFD | US$2,21 | 8,47% | 10,79% | US$1.876.160 | US$148.141 | 849.072 SFD |
| 1527 |  AICHAIN AIT | US$0,003506 | 7,04% | -9,80% | US$1.875.972 | US$44.910,97 | 535.067.071 AIT |
| 1528 |  PlayFuel PLF | US$0,003850 | 7,87% | -13,77% | US$1.925.086 | US$1.951.545 | 500.000.000 PLF |
| 1529 |  Ryo Currency RYO | US$0,05710 | 16,38% | -2,04% | US$1.862.698 | US$4.945,45 | 32.623.905 RYO |
| 1530 |  Gem Exchange And Trading GXT | US$0,04097 | 9,80% | -6,54% | US$1.864.380 | US$117.388 | 45.506.276 GXT |
| 1531 |  AGAr AGAR | US$114,98 | 15,55% | -15,23% | US$1.838.345 | US$936,59 | 15.988 AGAR |
| 1532 |  Cappasity CAPP | US$0,003070 | 24,36% | 5,84% | US$2.036.535 | US$229.911 | 663.271.025 CAPP |
| 1533 |  Kineko KKO | US$0,2654 | -1,38% | -26,23% | US$1.829.420 | US$72.420,63 | 6.893.809 KKO |
| 1534 |  DexKit KIT | US$2,29 | 11,37% | -20,95% | US$1.828.035 | US$36.434,70 | 798.898 KIT |
| 1535 |  Waves Community Token WCT | US$0,1830 | 7,08% | 6,41% | US$1.830.118 | - | 9.999.939 WCT |
| 1536 |  DinoExchange DINO | US$0,2578 | -2,47% | -15,54% | US$1.824.321 | US$129.409 | 7.075.147 DINO |
| 1537 |  Chonk CHONK | US$46,57 | 8,79% | -40,25% | US$1.816.146 | US$5.193,17 | 39.000 CHONK |
| 1538 |  τBitcoin ΤBTC | US$5.841,79 | 6,92% | -19,66% | US$1.810.956 | US$14.100,37 | 310 ΤBTC |
| 1539 |  Bean Cash BITB | US$0,0004169 | 10,60% | -11,00% | US$1.817.853 | US$122,10 | 4.360.289.000 BITB |
| 1540 |  Remme REM | US$0,001799 | 11,33% | -14,79% | US$1.798.998 | US$88.972,31 | 1.000.000.000 REM |
| 1541 |  Coin Artist COIN | US$1,65 | 13,46% | -28,05% | US$1.786.502 | US$13.341,97 | 1.081.093 COIN |
| 1542 |  TokenPay TPAY | US$0,08020 | 4,80% | -3,58% | US$1.770.459 | US$166.148 | 22.076.271 TPAY |
| 1543 |  Name Change Token NCT | US$0,03585 | 0,19% | 11,85% | US$1.748.410 | US$76.794,49 | 48.764.035 NCT |
| 1544 |  Sakura Bloom SKB | US$0,0006771 | 2,06% | -27,64% | US$1.749.006 | US$88.370,83 | 2.582.965.294 SKB |
| 1545 |  EOS TRUST EOST | US$0,0002333 | 7,74% | -9,88% | US$1.754.150 | - | 7.518.810.122 EOST |
| 1546 |  ArGo ARGO | US$0,1961 | 14,49% | -29,97% | US$1.744.404 | US$22.077,23 | 8.895.833 ARGO |
| 1547 |  UniFarm UFARM | US$0,04512 | 100,99% | 4,37% | US$1.731.419 | US$100.284 | 38.375.919 UFARM |
| 1548 |  Bitswift BITS | US$0,4435 | 7,00% | -10,67% | US$1.722.935 | US$35.136,58 | 3.884.635 BITS |
| 1549 |  Kuai Token KT | US$0,1514 | 6,03% | -4,02% | US$1.731.341 | US$32.164.950 | 11.439.103 KT |
| 1550 |  Omni OMNI | US$3,03 | 0,00% | -14,51% | US$1.707.995 | US$68,39 | 562.952 OMNI |
Tabel di atas menampilkan halaman 31 dari total 136 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.