Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chainswap ASAP | US$0,1885 | 7,45% | 1,33% | US$2.715.435 | US$425.203 | 14.402.480 ASAP |
| 1402 |  ASKO ASKO | US$0,02080 | -0,19% | -21,37% | US$2.704.605 | US$253.774 | 130.027.916 ASKO |
| 1403 |  Non-Fungible Yearn NFY | US$33,29 | 14,84% | -18,00% | US$2.693.850 | US$32.156,78 | 80.916 NFY |
| 1404 |  Jupiter JUP | US$0,02137 | 25,57% | -0,20% | US$2.711.932 | US$688.252 | 126.928.767 JUP |
| 1405 |  ILCOIN ILC | US$0,003510 | -6,78% | -19,63% | US$2.708.866 | US$15.646,62 | 771.739.987 ILC |
| 1406 |  SEEN SEEN | US$3,78 | 9,97% | -0,04% | US$2.662.088 | US$3.440,84 | 704.772 SEEN |
| 1407 |  DePay DEPAY | US$1,28 | 17,31% | -8,52% | US$2.661.107 | US$109.416 | 2.086.652 DEPAY |
| 1408 |  SynchroBitcoin SNB | US$0,03324 | 7,16% | -9,34% | US$2.643.634 | US$37,51 | 79.535.231 SNB |
| 1409 |  EOSDT EOSDT | US$0,9970 | 3,61% | 1,69% | US$2.634.493 | US$1.084,01 | 2.642.505 EOSDT |
| 1410 |  Stream Protocol STPL | US$0,01990 | -9,55% | -9,16% | US$2.631.128 | US$127.112 | 132.212.558 STPL |
| 1411 |  Antiample XAMP | US$0,005584 | 53,38% | 33,15% | US$2.601.712 | US$331.878 | 465.929.910 XAMP |
| 1412 |  AmonD AMON | US$0,003130 | 0,16% | -1,34% | US$2.611.075 | - | 834.230.514 AMON |
| 1413 |  Zero ZER | US$0,2472 | 19,73% | -17,42% | US$2.596.482 | US$47.376,23 | 10.505.304 ZER |
| 1414 |  Parachute PAR | US$0,004243 | 16,60% | -17,86% | US$2.601.096 | US$155.130 | 612.976.692 PAR |
| 1415 |  Graviocoin GIO | US$0,03583 | 15,22% | -2,64% | US$2.584.664 | US$131,12 | 72.128.521 GIO |
| 1416 |  2crazyNFT 2CRZ | US$0,02650 | 3,90% | -16,99% | US$2.602.998 | US$134.784 | 98.213.123 2CRZ |
| 1417 |  Swarm SWM | US$0,03280 | -2,62% | -32,68% | US$2.564.590 | US$19.062,28 | 78.189.670 SWM |
| 1418 |  Ditto DITTO | US$0,9931 | 11,58% | -1,03% | US$2.552.498 | US$48.805,29 | 2.570.142 DITTO |
| 1419 |  Unification FUND | US$0,07413 | 18,25% | -13,35% | US$2.553.612 | US$55.369,50 | 34.447.402 FUND |
| 1420 |  SmartCredit Token SMARTCREDIT | US$1,88 | 17,43% | -6,10% | US$2.542.785 | US$399.181 | 1.350.243 SMARTCREDIT |
| 1421 |  EXRNchain EXRN | US$0,00002744 | 41,66% | 4,03% | US$2.538.472 | US$90.909,98 | 92.500.000.000 EXRN |
| 1422 |  Inex Project INEX | US$0,0002333 | 7,74% | -9,88% | US$2.540.654 | - | 10.890.000.000 INEX |
| 1423 |  Peanut NUX | US$0,2712 | 4,01% | -21,45% | US$2.570.294 | US$394.972 | 9.476.069 NUX |
| 1424 |  FedoraCoin TIPS | US$0,00001194 | 1,31% | -17,74% | US$2.534.629 | US$7.797,65 | 212.269.865.434 TIPS |
| 1425 |  NFT Index NFTI | US$1.135,71 | 12,80% | -11,54% | US$2.532.828 | US$18.021,19 | 2.230 NFTI |
| 1426 |  Aluna.Social ALN | US$0,06521 | 16,84% | -24,81% | US$2.527.607 | US$22.722,24 | 38.761.726 ALN |
| 1427 |  Playcent PCNT | US$0,09840 | 11,94% | -24,04% | US$2.517.452 | US$35.798,20 | 25.583.123 PCNT |
| 1428 |  Digitex DGTX | US$0,002697 | 13,12% | -8,08% | US$2.510.912 | US$287.343 | 931.035.715 DGTX |
| 1429 |  Falcon Project FNT | US$0,0006378 | 10,27% | -18,03% | US$2.520.290 | US$42.387,52 | 3.951.280.734 FNT |
| 1430 |  NeuroChain NCC | US$0,005538 | 20,65% | 11,29% | US$2.507.014 | US$14.909,40 | 452.666.934 NCC |
| 1431 |  QuadrantProtocol EQUAD | US$0,006032 | 7,66% | -16,10% | US$2.506.045 | US$83.121,55 | 415.437.335 EQUAD |
| 1432 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$12,26 | 8,77% | -22,76% | US$2.478.961 | - | 202.242 STV |
| 1433 |  Denarius D | US$0,3224 | 9,01% | 10,99% | US$2.469.813 | US$29,01 | 7.660.498 D |
| 1434 |  Bismuth BIS | US$0,1107 | -52,13% | -38,31% | US$2.459.444 | US$948,67 | 22.214.902 BIS |
| 1435 |  Cryptonovae YAE | US$0,06536 | 12,66% | -10,77% | US$2.446.559 | US$28.593,02 | 37.430.472 YAE |
| 1436 |  PLANET PLA | US$0,01064 | 7,68% | 6,38% | US$2.394.778 | US$75.950,91 | 225.000.000 PLA |
| 1437 |  Mint Club MINT | US$0,000002658 | 9,98% | -5,26% | US$2.446.184 | US$14.352,35 | 920.363.840.000 MINT |
| 1438 |  Crowny CRWNY | US$0,01765 | 17,51% | -20,31% | US$2.449.213 | US$172.074 | 138.791.877 CRWNY |
| 1439 |  Pinkcoin PINK | US$0,006102 | 15,73% | -9,53% | US$2.629.620 | US$8.264,66 | 430.955.255 PINK |
| 1440 |  Medicalchain MTN | US$0,007587 | 2,14% | -7,35% | US$2.434.918 | US$20.560,68 | 320.948.761 MTN |
| 1441 |  Neurotoken NTK | US$0,03081 | -9,65% | -11,69% | US$2.430.896 | US$2,65 | 78.906.618 NTK |
| 1442 |  WOWswap WOW | US$5,98 | 0,70% | -13,39% | US$2.428.246 | US$151.573 | 406.330 WOW |
| 1443 |  Ravencoin Classic RVC | US$0,0002659 | 0,09% | 1,95% | US$2.411.385 | US$10.187,05 | 9.068.405.000 RVC |
| 1444 |  Aventus AVT | US$0,4050 | 8,17% | -15,33% | US$2.430.285 | US$192.092 | 6.000.000 AVT |
| 1445 |  Zerogoki USD zUSD | US$0,9410 | 6,07% | 0,48% | US$2.413.204 | US$79.681,39 | 2.564.581 zUSD |
| 1446 |  Tadpole Finance TAD | US$10,26 | 5,10% | -15,17% | US$2.363.979 | US$19.086,70 | 230.376 TAD |
| 1447 |  YOU COIN YOU | US$0,004303 | 8,02% | -0,75% | US$2.393.063 | US$474.716 | 556.120.198 YOU |
| 1448 |  Phantasma Energy KCAL | US$0,03706 | -9,12% | -34,75% | US$2.367.818 | US$22.021,92 | 63.895.886 KCAL |
| 1449 |  Sumokoin SUMO | US$0,06314 | 0,32% | -11,28% | US$2.374.485 | US$49.413,63 | 37.608.175 SUMO |
| 1450 |  Signature Chain SIGN | US$0,003088 | 7,51% | -25,31% | US$2.365.007 | US$1.842,76 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 29 dari total 136 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.