Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unicly Mystic Axies Collection UAXIE | US$0,4254 | 11,26% | -15,06% | US$4.253.732 | - | 10.000.000 UAXIE |
| 1252 |  BlackCoin BLK | US$0,06974 | 13,87% | -4,76% | US$4.247.847 | US$10.562,82 | 60.913.505 BLK |
| 1253 |  NuBits USNBT | US$0,3865 | 71,89% | 14,41% | US$4.243.975 | US$1,74 | 10.981.667 USNBT |
| 1254 |  Loser Coin LOWB | US$0,00007036 | 0,56% | -22,92% | US$4.242.666 | US$131.567 | 60.296.840.158 LOWB |
| 1255 |  Lead Wallet LEAD | US$0,008385 | 11,46% | -1,01% | US$4.237.060 | US$472.495 | 505.310.846 LEAD |
| 1256 |  Seele-N SEELE | US$0,005982 | 5,11% | 1,61% | US$4.185.288 | US$4.741.273 | 699.592.066 SEELE |
| 1257 |  World Token WORLD | US$0,04221 | 41,34% | 54,78% | US$4.198.406 | US$474.990 | 99.476.474 WORLD |
| 1258 |  Signata SATA | US$0,2109 | 10,43% | 137,60% | US$4.183.591 | US$251.331 | 19.836.266 SATA |
| 1259 |  Pluton PLU | US$4,84 | 2,61% | -10,32% | US$4.120.347 | US$134.477 | 852.000 PLU |
| 1260 |  ROCKI ROCKI | US$0,5031 | 4,14% | -22,23% | US$4.053.317 | US$647.307 | 8.057.237 ROCKI |
| 1261 |  DragonVein DVC | US$0,006641 | -8,17% | 3,38% | US$4.017.808 | US$117.212 | 605.026.614 DVC |
| 1262 |  Open Platform OPEN | US$0,003861 | 20,36% | -9,91% | US$4.098.668 | US$65.569,49 | 1.061.610.422 OPEN |
| 1263 |  Unistake UNISTAKE | US$0,02147 | 8,47% | -15,35% | US$4.087.845 | US$8.337,71 | 190.366.796 UNISTAKE |
| 1264 |  Primecoin XPM | US$0,1081 | 5,76% | -11,32% | US$4.085.492 | US$726.486 | 37.805.393 XPM |
| 1265 |  Shard SHARD | US$0,1224 | 32,71% | 3,17% | US$4.060.277 | US$3.790,39 | 33.160.177 SHARD |
| 1266 |  DOC.COM MTC | US$0,004794 | -1,49% | -28,91% | US$3.708.799 | - | 773.580.228 MTC |
| 1267 |  Trittium TRTT | US$0,03136 | 5,25% | -18,61% | US$4.042.338 | US$37.108,74 | 128.915.825 TRTT |
| 1268 |  ChangeNOW Token NOW | US$0,04829 | 11,99% | -4,24% | US$4.040.385 | US$431,84 | 83.660.980 NOW |
| 1269 |  SunContract SNC | US$0,03284 | 9,22% | -9,49% | US$4.029.771 | US$285.502 | 122.707.503 SNC |
| 1270 |  Atlas Protocol ATP | US$0,001552 | 1,59% | -9,27% | US$3.998.707 | US$209.194 | 2.576.066.703 ATP |
| 1271 |  Rotharium RTH | US$1,09 | 8,36% | -12,17% | US$3.969.805 | US$100.763 | 3.645.272 RTH |
| 1272 |  Dracula Token DRC | US$0,2745 | 13,10% | -29,30% | US$3.977.964 | US$12.665,59 | 14.493.414 DRC |
| 1273 |  YFDAI.FINANCE YF-DAI | US$992,34 | 2,70% | 44,18% | US$3.955.474 | US$2.262.320 | 3.986 YF-DAI |
| 1274 |  SuperLauncher LAUNCH | US$0,9436 | 13,30% | -10,25% | US$3.966.237 | US$145.211 | 4.203.145 LAUNCH |
| 1275 |  Cook Protocol COOK | US$0,008700 | 11,03% | -11,85% | US$3.955.957 | US$747.199 | 454.698.378 COOK |
| 1276 |  Ares Protocol ARES | US$0,02542 | 9,47% | -18,40% | US$3.953.546 | US$607.094 | 155.503.638 ARES |
| 1277 |  Onooks OOKS | US$0,3899 | 8,99% | -11,85% | US$3.953.908 | US$145.692 | 10.140.204 OOKS |
| 1278 |  Waifu Token WAIF | US$0,004445 | 9,04% | -22,50% | US$3.930.578 | US$8.711,64 | 884.343.072 WAIF |
| 1279 |  Fractal FCL | US$0,2366 | 15,42% | 2,07% | US$3.926.220 | US$428.567 | 16.595.271 FCL |
| 1280 |  Footballcoin XFC | US$0,01050 | -0,07% | -0,63% | US$3.934.339 | US$578.724 | 374.660.526 XFC |
| 1281 |  Portion PRT | US$0,01402 | -7,53% | -34,40% | US$3.899.061 | US$91.754,74 | 278.157.921 PRT |
| 1282 |  Taraxa TARA | US$0,004494 | 4,31% | -20,79% | US$3.886.330 | US$425.298 | 864.852.511 TARA |
| 1283 |  DeepOnion ONION | US$0,1723 | -3,43% | -17,80% | US$3.887.104 | US$945,93 | 22.564.374 ONION |
| 1284 |  MIR COIN MIR | US$0,005080 | -0,32% | -15,39% | US$3.965.287 | US$89.884,04 | 780.627.481 MIR |
| 1285 |  CafeSwap Token BREW | US$0,5906 | 19,17% | -14,36% | US$3.843.264 | US$133.805 | 6.507.484 BREW |
| 1286 |  Public Index Network PIN | US$0,02528 | 7,49% | -25,04% | US$3.851.311 | US$25.444,05 | 152.351.008 PIN |
| 1287 |  42-coin 42 | US$91.528,13 | 7,47% | -9,53% | US$3.844.177 | US$3.404,85 | 42 42 |
| 1288 |  Yield Optimization Platform & Protocol YOP | US$0,3835 | 50,20% | -0,44% | US$3.849.882 | US$4.835.219 | 10.039.116 YOP |
| 1289 |  Shadows DOWS | US$0,1710 | -3,08% | -8,72% | US$3.819.678 | US$307.314 | 22.337.500 DOWS |
| 1290 |  Growth DeFi GRO | US$8,62 | 17,95% | -21,79% | US$3.794.110 | US$84.606,92 | 440.358 GRO |
| 1291 |  Ycash YEC | US$0,3279 | -6,91% | -4,60% | US$3.803.547 | US$27.153,19 | 11.599.038 YEC |
| 1292 |  xSuter XSUTER | US$189,52 | 4,38% | -1,53% | US$3.790.409 | US$181.376 | 20.000 XSUTER |
| 1293 |  AMEPAY AME | US$0,01503 | 7,73% | -12,02% | US$3.757.801 | US$776.563 | 250.000.000 AME |
| 1294 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,68 | 5,98% | -11,93% | US$3.751.241 | - | 1.399.882 SAUBER |
| 1295 |  Carboncoin CARBON | US$0,0002432 | 381,62% | 393,44% | US$3.742.865 | - | 15.392.022.544 CARBON |
| 1296 |  Redpanda Earth REDPANDA | US$0,000000000009 | 11,64% | -14,64% | US$3.736.512 | US$88.612,48 | 405.701.592.347.357.120 REDPANDA |
| 1297 |  STARSHIP STARSHIP | US$0,1971 | 11,50% | 100,60% | US$3.727.515 | US$71.570,62 | 18.908.258 STARSHIP |
| 1298 |  Flixxo FLIXX | US$0,04414 | -1,93% | 3,10% | US$3.721.659 | US$5.860,26 | 84.323.675 FLIXX |
| 1299 |  PhoenixDAO PHNX | US$0,05951 | 7,30% | -4,86% | US$3.715.007 | US$233.748 | 62.429.104 PHNX |
| 1300 |  CloakCoin CLOAK | US$0,6508 | -3,93% | -8,32% | US$3.710.436 | US$676,09 | 5.700.926 CLOAK |
Tabel di atas menampilkan halaman 26 dari total 136 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.