Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starname IOV | US$0,08223 | 0,13% | -0,26% | US$7.881.704 | - | 95.851.666 IOV |
| 1052 |  Mysterium MYST | US$0,3935 | 10,78% | -17,09% | US$7.882.449 | US$17.807,59 | 20.033.628 MYST |
| 1053 |  Project WITH WIKEN | US$0,009192 | 12,55% | 14,36% | US$7.841.416 | US$1.194.000 | 853.061.998 WIKEN |
| 1054 |  Fabric FAB | US$0,1596 | 31,06% | -12,97% | US$7.885.120 | US$294.127 | 49.413.402 FAB |
| 1055 |  Monolith TKN | US$0,2355 | 10,94% | -14,23% | US$7.819.768 | US$1.801,36 | 33.209.551 TKN |
| 1056 |  BiFi BIFI | US$0,07272 | 14,72% | 14,59% | US$7.813.723 | US$230.169 | 107.442.841 BIFI |
| 1057 |  Nestree EGG | US$0,004520 | 14,91% | 7,40% | US$7.869.319 | US$537.378 | 1.740.880.474 EGG |
| 1058 |  StakeCubeCoin SCC | US$0,9128 | 5,76% | -14,31% | US$7.745.901 | US$54.877,47 | 8.486.303 SCC |
| 1059 |  Verso VSO | US$0,1695 | 17,74% | 7,34% | US$7.764.974 | US$249.190 | 45.824.242 VSO |
| 1060 |  YAM V3 YAM | US$0,6154 | 10,01% | -12,88% | US$7.722.814 | US$2.259.852 | 12.548.338 YAM |
| 1061 |  CEEK VR CEEK | US$0,01012 | 6,74% | -36,75% | US$7.413.215 | US$193.863 | 732.545.460 CEEK |
| 1062 |  Valor Token VALOR | US$0,3838 | 5,88% | 0,66% | US$7.690.417 | US$90.622,48 | 20.036.000 VALOR |
| 1063 |  Covesting COV | US$0,4258 | 12,61% | -20,70% | US$7.665.161 | US$184.156 | 18.000.000 COV |
| 1064 |  EXMO Coin EXM | US$0,07023 | 4,64% | -3,20% | US$7.541.143 | US$134.294 | 107.375.446 EXM |
| 1065 |  Bithao BHAO | US$0,1387 | 7,36% | -2,53% | US$7.514.713 | - | 54.162.201 BHAO |
| 1066 |  LuaSwap LUA | US$0,06660 | 6,75% | -4,24% | US$7.487.142 | US$129.064 | 112.415.584 LUA |
| 1067 |  Bridge Oracle BRG | US$0,0009347 | 18,70% | 174,55% | US$7.479.541 | US$51.536,71 | 8.002.167.205 BRG |
| 1068 |  ReapChain REAP | US$0,1056 | 3,21% | 3,23% | US$7.442.742 | US$295.943 | 70.500.000 REAP |
| 1069 |  QLC Chain QLC | US$0,03098 | 11,12% | -20,73% | US$7.434.272 | US$293.749 | 240.000.000 QLC |
| 1070 |  ACENT ACE | US$0,07550 | 0,96% | -4,09% | US$7.394.456 | US$1.411.396 | 97.934.423 ACE |
| 1071 |  Howdoo UDOO | US$0,01593 | 11,12% | -26,03% | US$7.372.388 | US$245.075 | 462.663.100 UDOO |
| 1072 |  BlockBank BBANK | US$0,1425 | 3,40% | -22,54% | US$7.373.206 | US$791.878 | 51.725.141 BBANK |
| 1073 |  Wagerr WGR | US$0,03392 | 0,44% | -14,39% | US$7.352.807 | US$6.955,66 | 216.761.204 WGR |
| 1074 |  Corra.Finance CORA | US$4,87 | 8,70% | -38,51% | US$7.309.669 | US$218.539 | 1.500.000 CORA |
| 1075 |  Kattana KTN | US$4,35 | 10,05% | -29,89% | US$7.376.292 | US$160.814 | 1.694.800 KTN |
| 1076 |  BSC Station BSCS | US$0,1972 | 21,91% | 34,44% | US$7.277.196 | US$2.108.947 | 36.903.908 BSCS |
| 1077 |  Horizon Protocol HZN | US$0,1808 | 18,88% | -12,37% | US$7.233.606 | US$446.949 | 40.000.000 HZN |
| 1078 |  FortKnoxster FKX | US$0,04872 | 5,99% | -9,33% | US$7.263.421 | US$339.831 | 149.077.343 FKX |
| 1079 |  Apron Network APN | US$0,07781 | 6,93% | -22,21% | US$7.274.826 | US$1.075.027 | 93.500.000 APN |
| 1080 |  Kira Network KEX | US$0,5778 | 15,88% | -14,97% | US$7.241.085 | US$594.802 | 12.532.083 KEX |
| 1081 |  IoT Chain ITC | US$0,08403 | 2,92% | 1,28% | US$7.328.523 | US$1.203.626 | 87.214.657 ITC |
| 1082 |  Raze Network RAZE | US$0,1261 | 1,34% | -11,80% | US$7.150.508 | US$443.662 | 56.703.410 RAZE |
| 1083 |  Peculium PCL | US$0,003363 | 2,65% | -27,78% | US$7.028.376 | US$633.218 | 2.089.737.306 PCL |
| 1084 |  MahaDAO MAHA | US$2,88 | 3,98% | 3,15% | US$7.101.015 | US$734.122 | 2.461.704 MAHA |
| 1085 |  ProximaX XPX | US$0,001171 | 6,66% | -2,09% | US$7.142.122 | US$130.137 | 6.097.456.550 XPX |
| 1086 |  Origo OGO | US$0,01602 | 2,25% | -13,88% | US$7.057.587 | US$2.457.248 | 440.516.789 OGO |
| 1087 |  SafeCoin SAFE | US$0,2533 | 4,86% | -23,01% | US$7.024.583 | US$739,82 | 27.735.063 SAFE |
| 1088 |  Vabble VAB | US$0,08088 | -16,29% | -49,30% | US$7.005.182 | US$851.761 | 86.608.359 VAB |
| 1089 |  Abyss ABYSS | US$0,03065 | 5,80% | -16,32% | US$7.008.612 | US$193.563 | 228.664.903 ABYSS |
| 1090 |  Odyssey OCN | US$0,0008753 | 6,63% | -7,55% | US$7.002.124 | US$511.034 | 8.000.000.000 OCN |
| 1091 |  Cyclone Protocol CYC | US$407,27 | 10,87% | -14,70% | US$6.976.505 | US$239.223 | 17.130 CYC |
| 1092 |  Geeq GEEQ | US$0,6802 | 2,89% | -12,70% | US$6.970.428 | US$151.207 | 10.247.222 GEEQ |
| 1093 |  Quark QRK | US$0,02528 | 4,81% | -18,02% | US$6.935.108 | US$1.209,56 | 274.364.754 QRK |
| 1094 |  Float Protocol BANK | US$65,57 | 0,09% | -16,99% | US$6.789.559 | US$154.869 | 103.539 BANK |
| 1095 |  TRAVA.FINANCE TRAVA | US$0,02805 | 8,24% | 148,93% | US$6.908.771 | US$2.798.751 | 246.341.592 TRAVA |
| 1096 |  Breezecoin BRZE | US$0,03835 | 2,53% | -14,21% | US$6.903.896 | US$15.026,57 | 180.000.000 BRZE |
| 1097 |  SENSO SENSO | US$0,5592 | 16,26% | 7,72% | US$6.845.061 | US$694.970 | 12.241.344 SENSO |
| 1098 |  Eminer EM | US$0,004736 | 7,79% | 3,68% | US$6.888.824 | US$1.645.635 | 1.454.500.099 EM |
| 1099 |  Hedget HGET | US$3,89 | 1,51% | -12,64% | US$6.817.175 | US$258.683 | 1.751.448 HGET |
| 1100 |  Blank Wallet BLANK | US$0,3518 | 14,74% | -14,99% | US$6.822.816 | US$794.327 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 22 dari total 136 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.