Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Graphlinq Protocol GLQ | US$0,03046 | 32,31% | -13,38% | US$10.354.825 | US$1.315.565 | 339.999.895 GLQ |
| 952 |  Egretia EGT | US$0,002445 | 15,38% | -5,95% | US$10.313.484 | US$1.903.704 | 4.218.701.582 EGT |
| 953 |  NAOS Finance NAOS | US$1,17 | 8,64% | -16,23% | US$10.301.599 | US$1.297.107 | 8.804.863 NAOS |
| 954 |  Alpha Impact IMPACT | US$0,03177 | 4,21% | -30,34% | US$10.304.804 | US$14.559,54 | 324.347.373 IMPACT |
| 955 |  CONTRACOIN CTCN | US$0,2398 | 3,96% | -15,62% | US$10.302.860 | US$145.105 | 42.958.671 CTCN |
| 956 |  CoinPoker CHP | US$0,03745 | 7,98% | 6,32% | US$10.288.848 | US$724,23 | 274.720.612 CHP |
| 957 |  Impossible Finance IF | US$1,71 | -1,18% | -19,41% | US$10.285.053 | US$672.362 | 6.000.661 IF |
| 958 |  Autonio NIOX | US$0,1088 | 8,84% | -18,31% | US$10.272.752 | US$280.444 | 94.440.196 NIOX |
| 959 |  Lightning Bitcoin LBTC | US$2,65 | -0,29% | -11,55% | US$10.234.692 | US$344.004 | 3.860.808 LBTC |
| 960 |  Gameswap GSWAP | US$0,9076 | 35,14% | -1,56% | US$10.166.589 | US$294.235 | 11.202.090 GSWAP |
| 961 |  Zap ZAP | US$0,04173 | 4,74% | -8,01% | US$9.854.679 | US$178.106 | 236.144.465 ZAP |
| 962 |  Anchor ANCT | US$0,7900 | 0,83% | -0,45% | US$10.137.386 | US$12.951,43 | 12.832.134 ANCT |
| 963 |  Burency BUY | US$0,05103 | 29,14% | -16,24% | US$9.893.006 | US$1.357.124 | 193.878.224 BUY |
| 964 |  PressOne PRS | US$0,03503 | 1,31% | -2,12% | US$9.974.791 | - | 284.742.628 PRS |
| 965 |  Adora Token ARA | US$0,06230 | 3,83% | 14,91% | US$9.968.373 | - | 160.000.000 ARA |
| 966 |  Aeon AEON | US$0,6297 | 8,69% | -17,07% | US$9.969.859 | US$2.317,96 | 15.831.459 AEON |
| 967 |  K21 K21 | US$0,8122 | 9,53% | -19,30% | US$9.762.612 | US$744.034 | 12.020.664 K21 |
| 968 |  Einsteinium EMC2 | US$0,04448 | 16,69% | -13,71% | US$9.875.450 | US$43.276,04 | 222.004.126 EMC2 |
| 969 |  Idle IDLE | US$3,87 | -3,57% | -44,30% | US$9.765.210 | US$187.315 | 2.521.996 IDLE |
| 970 |  IQeon IQN | US$1,78 | 0,74% | -4,13% | US$9.786.746 | US$601.673 | 5.491.860 IQN |
| 971 |  NerveNetwork NVT | US$0,03508 | 7,34% | -3,68% | US$9.716.951 | US$170.487 | 276.983.684 NVT |
| 972 |  Ghost GHOST | US$0,5568 | -8,55% | -3,24% | US$9.592.125 | US$213.130 | 17.228.397 GHOST |
| 973 |  Insights Network INSTAR | US$0,04950 | 0,53% | -23,32% | US$9.739.542 | US$864,91 | 196.753.508 INSTAR |
| 974 |  Duck DAO (DLP Duck Token) DUCK | US$0,3096 | 10,44% | -17,60% | US$9.696.574 | US$290.192 | 31.319.195 DUCK |
| 975 |  SpaceChain SPC | US$0,03141 | 3,05% | -10,91% | US$9.682.564 | US$48.544,62 | 308.255.716 SPC |
| 976 |  Tachyon Protocol IPX | US$0,03626 | 10,26% | -5,75% | US$9.676.855 | US$238.278 | 266.858.531 IPX |
| 977 |  AMLT AMLT | US$0,03287 | 7,82% | -2,27% | US$9.600.377 | US$161.799 | 292.111.082 AMLT |
| 978 |  Blocknet BLOCK | US$1,19 | 0,62% | -15,74% | US$9.589.834 | US$73.752,81 | 8.067.705 BLOCK |
| 979 |  Cobak Token CBK | US$3,42 | 16,29% | -17,92% | US$9.610.849 | US$7.677.113 | 2.808.660 CBK |
| 980 |  Samoyedcoin SAMO | US$0,003495 | 16,12% | -34,13% | US$9.537.414 | US$84.068,41 | 2.728.946.647 SAMO |
| 981 |  RING X PLATFORM RINGX | US$0,03282 | 11,93% | 0,21% | US$9.471.625 | US$675.764 | 288.624.009 RINGX |
| 982 |  TurtleCoin TRTL | US$0,00008560 | 5,91% | -22,70% | US$9.521.822 | US$235.388 | 111.236.253.960 TRTL |
| 983 |  Receive Access Ecosystem RAE | US$1,54 | 8,48% | -16,41% | US$9.496.284 | US$11.018,64 | 6.184.936 RAE |
| 984 |  ROOBEE ROOBEE | US$0,003752 | -1,01% | -4,46% | US$9.474.701 | US$962.275 | 2.525.064.776 ROOBEE |
| 985 |  Opium OPIUM | US$2,25 | 6,02% | 0,73% | US$9.356.053 | US$100.167.834 | 4.161.204 OPIUM |
| 986 |  ALLY ALY | US$0,004104 | -1,59% | -10,59% | US$9.440.243 | US$4.241,30 | 2.300.000.000 ALY |
| 987 |  Hydro Protocol HOT | US$0,01336 | 3,49% | -6,03% | US$9.375.280 | US$273.611 | 702.000.000 HOT |
| 988 |  Helmet.insure HELMET | US$0,2443 | 9,18% | -12,28% | US$9.285.092 | US$560.627 | 38.003.314 HELMET |
| 989 |  POA POA | US$0,03225 | 14,84% | -11,93% | US$9.413.531 | US$232.206 | 291.936.756 POA |
| 990 |  MoonSwap MOON | US$0,3191 | 11,93% | 8,36% | US$8.871.251 | US$155.574 | 27.803.527 MOON |
| 991 |  Hord HORD | US$0,1472 | 1,16% | -19,51% | US$9.229.900 | US$1.078.413 | 62.695.687 HORD |
| 992 |  Zloadr ZDR | US$1,70 | 48,87% | -24,76% | US$9.217.930 | US$32,51 | 5.425.706 ZDR |
| 993 |  Refinable FINE | US$0,2231 | 5,16% | -27,99% | US$9.160.381 | US$759.525 | 41.059.833 FINE |
| 994 |  AnimalGo GOM2 | US$0,009605 | 4,86% | -1,77% | US$9.286.271 | US$941.759 | 966.864.393 GOM2 |
| 995 |  UnlimitedIP UIP | US$0,006308 | 7,03% | -20,33% | US$9.171.882 | US$558.892 | 1.454.113.918 UIP |
| 996 |  Hyve HYVE | US$0,3597 | 11,86% | -17,91% | US$9.225.281 | US$484.403 | 25.646.075 HYVE |
| 997 |  SMILE SMILE | US$0,8615 | 7,51% | -9,49% | US$9.129.687 | US$329.920 | 10.597.550 SMILE |
| 998 |  Lamden TAU | US$0,06682 | 10,14% | -19,05% | US$9.503.337 | US$330.831 | 142.215.728 TAU |
| 999 |  Plian PI | US$0,01056 | 24,83% | 17,15% | US$9.119.582 | US$100.620 | 863.781.377 PI |
| 1000 |  PLATINCOIN PLC | US$1,80 | 2,01% | -24,85% | US$9.025.178 | US$187.228 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 20 dari total 136 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.