Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tixl TXL | US$0,2119 | 17,10% | -22,44% | US$14.214.852 | US$406.399 | 67.070.793 TXL |
| 852 |  Genesis Vision GVT | US$3,22 | 12,91% | -17,14% | US$14.266.761 | US$214.431 | 4.426.883 GVT |
| 853 |  Bread BRD | US$0,1600 | 13,20% | -13,02% | US$14.199.264 | US$246.382 | 88.733.978 BRD |
| 854 |  Swingby SWINGBY | US$0,05415 | 7,18% | -22,12% | US$14.024.020 | US$529.781 | 259.006.114 SWINGBY |
| 855 |  88mph MPH | US$37,02 | 9,98% | -23,64% | US$13.987.254 | US$247.918 | 377.860 MPH |
| 856 |  Davinci Coin DAC | US$0,001629 | -12,75% | -29,91% | US$13.809.676 | US$2.352.497 | 8.478.561.025 DAC |
| 857 |  Aurora AOA | US$0,001435 | 1,76% | -5,90% | US$14.310.131 | US$194.027 | 9.975.060.788 AOA |
| 858 |  WOM Protocol WOM | US$0,1348 | 3,26% | -2,68% | US$13.912.978 | US$258.771 | 103.207.450 WOM |
| 859 |  Metrix Coin MRX | US$0,0008439 | 6,40% | -17,49% | US$13.842.632 | US$4.528,67 | 16.403.280.705 MRX |
| 860 |  Modefi MOD | US$1,00 | 12,75% | -12,83% | US$13.783.928 | US$650.968 | 13.751.217 MOD |
| 861 |  Circuits of Value COVAL | US$0,01367 | -10,02% | -30,18% | US$13.671.723 | US$128.727 | 1.000.000.000 COVAL |
| 862 |  Ripio Credit Network RCN | US$0,02705 | 7,04% | 18,17% | US$13.753.656 | US$47.867,50 | 508.404.746 RCN |
| 863 |  NFTb NFTB | US$0,1277 | 33,25% | 15,74% | US$13.571.561 | US$1.877.465 | 106.243.272 NFTB |
| 864 |  OAX OAX | US$0,1730 | 16,58% | -14,23% | US$13.315.368 | US$403.811 | 76.946.351 OAX |
| 865 |  UniLayer LAYER | US$0,6154 | 1,75% | -30,00% | US$13.536.523 | US$4.518.720 | 21.997.193 LAYER |
| 866 |  Empty Set Dollar ESD | US$0,03007 | 0,23% | -41,08% | US$13.409.542 | US$41.383,12 | 446.012.145 ESD |
| 867 |  Monetha MTH | US$0,03303 | 15,24% | 1,43% | US$13.289.384 | US$435.674 | 402.400.000 MTH |
| 868 |  Venus LTC vLTC | US$3,25 | 9,26% | -14,63% | US$13.446.594 | - | 4.142.378 vLTC |
| 869 |  RioDeFi RFUEL | US$0,04626 | 4,38% | -21,76% | US$13.346.443 | US$11.020.232 | 288.500.838 RFUEL |
| 870 |  Santiment Network Token SAN | US$0,2118 | 13,29% | -5,85% | US$13.403.287 | US$174.830 | 63.293.579 SAN |
| 871 |  BnkToTheFuture BFT | US$0,01821 | 11,64% | -10,18% | US$13.292.336 | US$24.153,99 | 729.955.635 BFT |
| 872 |  Levolution LEVL | US$0,1162 | 7,10% | -4,94% | US$13.256.414 | US$120.854 | 114.068.172 LEVL |
| 873 |  ICHI ICHI | US$3,74 | 13,14% | -10,20% | US$13.223.622 | US$4.167.984 | 3.537.292 ICHI |
| 874 |  BaaSid BAAS | US$0,002638 | -10,86% | -18,56% | US$13.187.832 | US$298.294 | 5.000.000.000 BAAS |
| 875 |  Quantum Resistant Ledger QRL | US$0,1718 | 6,08% | -19,57% | US$12.871.480 | US$36.343,13 | 74.920.084 QRL |
| 876 |  LaunchZone LZ | US$5,36 | 1,74% | -0,50% | US$13.206.214 | US$1.341.647 | 2.462.095 LZ |
| 877 |  TOP TOP | US$0,002382 | 8,09% | -15,40% | US$13.130.309 | US$224.322 | 5.512.414.943 TOP |
| 878 |  Metaverse ETP ETP | US$0,1658 | 7,45% | -12,11% | US$13.102.991 | US$191.211 | 79.013.472 ETP |
| 879 |  mStable Governance Token: Meta (MTA) MTA | US$0,7555 | 4,59% | -21,85% | US$13.098.229 | US$4.951.636 | 17.336.544 MTA |
| 880 |  BitForex Token BF | US$0,003009 | -0,25% | -3,80% | US$12.883.625 | US$284.224 | 4.281.222.651 BF |
| 881 |  Bao Finance BAO | US$0,0003781 | 13,41% | -12,66% | US$12.878.923 | US$659.158 | 34.066.471.176 BAO |
| 882 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,39 | 16,14% | -18,42% | US$12.786.476 | US$226,26 | 3.772.661 USDX |
| 883 |  TenUp TUP | US$0,4489 | 5,99% | -15,10% | US$12.782.897 | US$440.422 | 28.477.485 TUP |
| 884 |  Binemon BIN | US$0,01543 | 9,19% | -23,69% | US$12.731.280 | US$2.419.853 | 825.000.000 BIN |
| 885 |  Olyseum OLY | US$0,01078 | -12,31% | -33,17% | US$12.633.115 | US$110.445 | 1.171.589.650 OLY |
| 886 |  Metaverse Dualchain Network Architecture DNA | US$0,0006269 | 6,31% | -3,89% | US$12.627.589 | US$151.411 | 20.143.656.744 DNA |
| 887 |  Bunicorn BUNI | US$0,4458 | 8,49% | 4,79% | US$12.503.627 | US$2.396.948 | 28.049.239 BUNI |
| 888 |  Sakura SKU | US$0,2381 | 8,76% | -25,51% | US$12.621.560 | US$2.504.803 | 53.000.000 SKU |
| 889 |  UniCrypt UNCX | US$434,75 | 10,26% | -26,96% | US$12.668.872 | US$11.876.315 | 29.140 UNCX |
| 890 |  KickToken KICK | US$0,008391 | -2,91% | -23,14% | US$12.520.727 | US$1.409.188 | 1.492.249.518 KICK |
| 891 |  OneLedger OLT | US$0,02759 | 41,58% | -9,13% | US$12.538.386 | US$715.343 | 454.443.188 OLT |
| 892 |  Dfyn Network DFYN | US$0,4931 | 9,68% | -21,91% | US$12.530.303 | US$1.946.006 | 25.411.311 DFYN |
| 893 |  Banano BAN | US$0,009443 | 8,45% | -12,24% | US$12.531.620 | US$211.742 | 1.327.063.996 BAN |
| 894 |  Tranche Finance SLICE | US$0,6219 | 0,08% | -4,75% | US$12.437.104 | US$91.733,54 | 20.000.000 SLICE |
| 895 |  FLETA FLETA | US$0,01124 | 4,65% | -5,31% | US$12.522.931 | US$644.859 | 1.114.153.260 FLETA |
| 896 |  BetU BETU | US$0,1181 | 24,83% | 40,50% | US$12.354.741 | US$1.742.452 | 104.631.362 BETU |
| 897 |  Aidos Kuneen ADK | US$0,4930 | 13,37% | -17,30% | US$12.325.821 | US$477.193 | 25.000.000 ADK |
| 898 |  HyperDAO HDAO | US$0,02620 | 14,99% | 27,86% | US$12.282.129 | US$929.225 | 468.735.059 HDAO |
| 899 |  PRIZM PZM | US$0,004292 | -8,09% | -21,64% | US$12.285.246 | US$48.660,95 | 2.862.672.335 PZM |
| 900 |  EasyFi EZ | US$4,85 | 10,79% | -14,15% | US$12.245.216 | US$1.027.145 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 18 dari total 136 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.