Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AppCoins APPC | US$0,06756 | 8,87% | -16,97% | US$16.532.620 | US$183.451 | 244.720.040 APPC |
| 802 |  suterusu SUTER | US$0,004293 | 5,78% | -25,92% | US$16.549.706 | US$147.467 | 3.855.040.000 SUTER |
| 803 |  Ternoa CAPS | US$0,06128 | 6,26% | 8,76% | US$16.738.700 | US$438.973 | 273.134.375 CAPS |
| 804 |  All Sports SOC | US$0,01109 | 8,37% | -19,23% | US$16.640.616 | US$915.219 | 1.500.000.000 SOC |
| 805 |  Ondori RSTR | US$0,0004358 | 7,47% | -9,53% | US$16.460.614 | - | 37.766.847.790 RSTR |
| 806 |  Restart Energy MWAT MWAT | US$0,03294 | 4,42% | -16,63% | US$16.471.771 | US$64.546,85 | 500.000.000 MWAT |
| 807 |  My DeFi Pet DPET | US$2,37 | 33,33% | -10,65% | US$16.322.265 | US$4.167.395 | 6.878.202 DPET |
| 808 |  BioPassport Token BIOT | US$0,03193 | 5,32% | -31,25% | US$16.490.568 | US$32.316.810 | 516.482.722 BIOT |
| 809 |  Fenerbahçe Token FB | US$7,54 | 4,45% | -13,18% | US$16.444.551 | US$1.963.386 | 2.180.000 FB |
| 810 |  ArdCoin ARDX | US$0,05892 | -0,75% | 5,62% | US$16.368.753 | US$118.731 | 277.807.957 ARDX |
| 811 |  AS Roma Fan Token ASR | US$7,59 | 6,38% | -20,04% | US$16.193.678 | US$11.837.303 | 2.133.251 ASR |
| 812 |  Cashaa CAS | US$0,01951 | 5,79% | -12,05% | US$15.878.463 | US$587.908 | 813.989.875 CAS |
| 813 |  ARMOR ARMOR | US$0,1264 | 26,21% | -5,89% | US$15.919.837 | US$1.721.750 | 125.954.745 ARMOR |
| 814 |  Decentr DEC | US$0,1828 | 11,72% | -20,97% | US$15.859.675 | US$784.985 | 86.768.580 DEC |
| 815 |  MakiSwap MAKI | US$0,2298 | 8,61% | -34,02% | US$15.851.911 | US$1.315.758 | 68.971.718 MAKI |
| 816 |  Robonomics.network XRT | US$15,03 | 9,80% | -17,02% | US$15.765.092 | US$791.311 | 1.049.130 XRT |
| 817 |  Nxt NXT | US$0,01578 | 2,37% | -14,02% | US$15.766.352 | US$272.479 | 998.999.942 NXT |
| 818 |  BIDR BIDR | US$0,00006971 | 1,02% | -0,34% | US$15.734.976 | US$24.151.638 | 225.715.436.474 BIDR |
| 819 |  Formation Fi FORM | US$0,1972 | 5,23% | -10,63% | US$15.728.995 | US$1.098.142 | 79.753.015 FORM |
| 820 |  Factom FCT | US$1,56 | 9,48% | -9,75% | US$15.726.026 | US$22.511,83 | 10.077.202 FCT |
| 821 |  Arcblock ABT | US$0,1596 | 7,28% | -12,51% | US$15.731.940 | US$8.778.556 | 98.554.305 ABT |
| 822 |  SpiritSwap SPIRIT | US$0,1390 | 34,71% | -15,67% | US$15.536.746 | US$2.508.229 | 111.762.638 SPIRIT |
| 823 |  Oraichain Token ORAI | US$7,65 | 9,08% | -23,35% | US$15.636.400 | US$581.575 | 2.044.424 ORAI |
| 824 |  Nucleus Vision NCASH | US$0,002192 | 13,28% | -20,74% | US$15.796.413 | US$165.633 | 7.206.198.610 NCASH |
| 825 |  Minter Network BIP | US$0,003382 | -0,53% | -12,57% | US$15.448.482 | US$11.101,60 | 4.567.944.673 BIP |
| 826 |  CYCLUB CYCLUB | US$0,02649 | 5,09% | -4,42% | US$15.223.310 | US$384.444 | 574.716.648 CYCLUB |
| 827 |  Hiveterminal Token HVN | US$0,03072 | 2,86% | -3,06% | US$15.361.431 | US$72.222,36 | 500.000.000 HVN |
| 828 |  Infinitecoin IFC | US$0,0001700 | 30,53% | -21,59% | US$15.399.540 | US$373,72 | 90.595.753.019 IFC |
| 829 |  Smart MFG MFG | US$0,05011 | 2,93% | -24,68% | US$15.295.584 | US$26.865,79 | 305.211.151 MFG |
| 830 |  Venus LINK vLINK | US$0,4931 | 14,71% | -20,45% | US$15.240.686 | - | 30.907.312 vLINK |
| 831 |  SolFarm TULIP | US$18,65 | 19,80% | -27,91% | US$15.199.932 | US$2.622.513 | 815.206 TULIP |
| 832 |  Mushroom MUSH | US$0,4934 | 11,73% | -14,55% | US$15.158.544 | - | 30.720.299 MUSH |
| 833 |  DOGGY DOGGY | US$0,003719 | 7,14% | -9,28% | US$15.065.433 | US$1.627.717 | 4.050.541.848 DOGGY |
| 834 |  Step Hero HERO | US$1,16 | 6,06% | -20,28% | US$15.039.504 | US$2.110.280 | 12.951.109 HERO |
| 835 |  OIN Finance OIN | US$0,4798 | 13,64% | 74,09% | US$15.075.373 | US$1.195.889 | 31.418.760 OIN |
| 836 |  AntiMatter MATTER | US$0,5064 | 22,04% | -0,18% | US$14.935.941 | US$259.081 | 29.492.243 MATTER |
| 837 |  DAFI Protocol DAFI | US$0,04256 | 12,66% | -22,45% | US$14.855.939 | US$473.696 | 349.092.548 DAFI |
| 838 |  USDJ USDJ | US$0,9981 | -0,11% | -0,24% | US$14.820.008 | US$12.165.083 | 14.848.772 USDJ |
| 839 |  Juventus Fan Token JUV | US$11,23 | 5,44% | -9,47% | US$14.778.746 | US$10.519.615 | 1.315.932 JUV |
| 840 |  Pickle Finance PICKLE | US$8,73 | 7,82% | -20,86% | US$14.866.834 | US$3.239.804 | 1.703.664 PICKLE |
| 841 |  Dovu DOV | US$0,02067 | 28,87% | -49,58% | US$14.736.818 | US$2.338.560 | 712.812.517 DOV |
| 842 |  STEM CELL COIN SCC | US$0,04575 | 7,08% | -9,55% | US$14.671.146 | - | 320.658.118 SCC |
| 843 |  DuckDaoDime DDIM | US$14,10 | 4,88% | -26,39% | US$14.630.404 | US$85.125,02 | 1.037.793 DDIM |
| 844 |  Tokenomy TEN | US$0,07140 | 9,13% | -5,59% | US$14.280.298 | US$422.588 | 200.000.000 TEN |
| 845 |  AXIS Token AXIS | US$0,04550 | -3,72% | -12,29% | US$14.707.678 | US$306.594 | 323.223.204 AXIS |
| 846 |  Matrix AI Network MAN | US$0,06717 | 28,28% | 4,72% | US$14.394.170 | US$1.562.996 | 214.302.042 MAN |
| 847 |  Konomi Network KONO | US$0,6371 | 8,40% | -25,21% | US$14.443.324 | US$1.512.987 | 22.669.368 KONO |
| 848 |  DECOIN DTEP | US$0,2607 | 10,12% | -14,64% | US$14.466.891 | US$235.036 | 55.495.137 DTEP |
| 849 |  Moeda Loyalty Points MDA | US$0,7322 | 11,08% | -13,39% | US$14.373.103 | US$498.301 | 19.628.888 MDA |
| 850 |  Idavoll Network IDV | US$0,01713 | 12,39% | -20,82% | US$14.432.636 | US$88.096,86 | 842.562.756 IDV |
Tabel di atas menampilkan halaman 17 dari total 136 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.