Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  e-Money NGM | US$1,22 | -2,67% | 3,19% | US$24.201.084 | US$825.380 | 19.760.286 NGM |
| 702 |  Cardstack CARD | US$0,01013 | 15,26% | -28,99% | US$23.891.754 | US$209.954 | 2.357.982.917 CARD |
| 703 |  Mirrored United States Oil Fund mUSO | US$50,65 | 0,68% | -1,65% | US$23.847.552 | US$74.487,70 | 470.873 mUSO |
| 704 |  Only1 LIKE | US$0,6369 | 9,56% | -8,38% | US$23.587.449 | US$2.271.439 | 37.035.000 LIKE |
| 705 |  Rubic RBC | US$0,2172 | 5,15% | -22,63% | US$23.462.007 | US$913.602 | 108.000.000 RBC |
| 706 |  Pendle PENDLE | US$0,4961 | 10,94% | -26,75% | US$23.409.415 | US$895.932 | 47.191.256 PENDLE |
| 707 |  TokenClub TCT | US$0,02865 | 16,98% | -24,03% | US$23.434.221 | US$6.356.813 | 817.902.279 TCT |
| 708 |  InsurAce INSUR | US$2,06 | 3,29% | -4,88% | US$23.265.462 | US$1.266.808 | 11.266.626 INSUR |
| 709 |  Measurable Data Token MDT | US$0,03462 | 11,26% | -13,92% | US$23.409.826 | US$5.277.800 | 676.157.013 MDT |
| 710 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5827 | 10,54% | -15,17% | US$23.251.023 | US$3.611.505 | 39.900.000 DREP |
| 711 |  Binamon BMON | US$0,2007 | 28,74% | 19,25% | US$23.172.952 | US$7.883.425 | 115.453.949 BMON |
| 712 |  Skycoin SKY | US$1,10 | 12,56% | -24,75% | US$23.097.357 | US$495.190 | 21.000.000 SKY |
| 713 |  Hermez Network HEZ | US$4,90 | 2,37% | -6,45% | US$23.035.014 | US$2.617.863 | 4.700.000 HEZ |
| 714 |  TNC Coin TNC | US$0,003926 | 1,67% | -18,17% | US$22.972.535 | US$3.028.090 | 5.851.183.164 TNC |
| 715 |  Router Protocol ROUTE | US$3,26 | 6,89% | -15,51% | US$22.914.334 | US$1.264.619 | 7.022.366 ROUTE |
| 716 |  Nebulas NAS | US$0,3811 | 13,75% | -16,40% | US$22.840.143 | US$4.141.827 | 59.926.809 NAS |
| 717 |  Sentivate SNTVT | US$0,006368 | 11,58% | -19,16% | US$22.819.352 | US$195.591 | 3.583.525.479 SNTVT |
| 718 |  Civilization CIV | US$0,07557 | -4,59% | -26,87% | US$22.670.884 | US$621.257 | 300.000.000 CIV |
| 719 |  Misbloc MSB | US$0,1986 | 5,13% | -16,20% | US$22.733.498 | US$10.706.955 | 114.469.939 MSB |
| 720 |  Switcheo SWTH | US$0,01404 | 5,30% | -19,77% | US$22.275.453 | US$481.985 | 1.587.024.013 SWTH |
| 721 |  ELYSIA EL | US$0,007434 | 5,74% | 12,80% | US$22.444.334 | US$2.606.215 | 3.019.260.915 EL |
| 722 |  QASH QASH | US$0,06359 | 10,10% | -12,65% | US$22.256.431 | US$333.387 | 350.000.000 QASH |
| 723 |  Infinity PAD IPAD | US$0,04078 | 5,56% | 0,00% | US$22.019.687 | US$674.319 | 540.000.000 IPAD |
| 724 |  EOS Force EOSC | US$0,02274 | -8,20% | -5,34% | US$21.926.718 | US$143.161 | 964.070.125 EOSC |
| 725 |  Bitcoin 2 BTC2 | US$1,24 | 9,66% | -9,17% | US$21.557.729 | US$1.069,35 | 17.356.434 BTC2 |
| 726 |  Mirrored Alibaba mBABA | US$158,20 | 0,77% | -2,79% | US$21.510.151 | US$50.073,94 | 135.969 mBABA |
| 727 |  DIGG DIGG | US$42.706,14 | 10,45% | -0,14% | US$21.517.748 | US$83.482,13 | 504 DIGG |
| 728 |  ERC20 ERC20 | US$0,01891 | 14,82% | 13,86% | US$21.346.886 | US$3.785,42 | 1.128.632.512 ERC20 |
| 729 |  Chrono.tech TIME | US$30,13 | 14,07% | -24,71% | US$21.399.103 | US$230.904 | 710.112 TIME |
| 730 |  Cryptocean CRON | US$2,58 | 5,15% | -1,02% | US$21.138.546 | US$732.148 | 8.199.052 CRON |
| 731 |  Curate XCUR | US$2,64 | 13,80% | -16,47% | US$21.337.962 | US$733.535 | 8.081.636 XCUR |
| 732 |  Tokamak Network TON | US$7,73 | 11,95% | -13,01% | US$21.095.747 | US$14.534.555 | 2.727.340 TON |
| 733 |  dForce DF | US$0,1823 | 7,00% | -20,04% | US$20.928.596 | US$5.630.079 | 114.772.957 DF |
| 734 |  Waves Enterprise WEST | US$0,4990 | 12,41% | 12,78% | US$20.942.987 | US$459.026 | 41.965.923 WEST |
| 735 |  Govi GOVI | US$2,31 | 11,30% | -22,79% | US$20.788.642 | US$1.136.858 | 8.980.984 GOVI |
| 736 |  MixMarvel MIX | US$0,004691 | 8,99% | 28,40% | US$20.711.382 | US$4.031.537 | 4.415.156.872 MIX |
| 737 |  Etherisc DIP Token DIP | US$0,1105 | 22,01% | -4,00% | US$20.471.854 | US$32.006,19 | 185.253.489 DIP |
| 738 |  Emirex Token EMRX | US$0,7185 | 1,65% | -8,62% | US$19.440.394 | US$1.211.701 | 27.058.765 EMRX |
| 739 |  FOAM FOAM | US$0,06453 | 13,02% | -29,79% | US$20.429.563 | US$12.597,44 | 316.571.950 FOAM |
| 740 |  GYEN GYEN | US$0,009126 | -0,45% | -0,14% | US$20.362.421 | US$866.792 | 2.231.321.096 GYEN |
| 741 |  Quiztok QTCON | US$0,01195 | 6,78% | -3,52% | US$20.340.277 | US$1.123.703 | 1.702.036.716 QTCON |
| 742 |  LBRY Credits LBC | US$0,03869 | 1,06% | -14,20% | US$20.162.116 | US$757.921 | 521.054.807 LBC |
| 743 |  Wownero WOW | US$0,3818 | 4,83% | -12,04% | US$19.872.638 | US$58.371,41 | 52.049.447 WOW |
| 744 |  Mirrored iShares Gold Trust mIAU | US$17,62 | -0,06% | -0,72% | US$19.803.099 | - | 1.123.878 mIAU |
| 745 |  Callisto Network CLO | US$0,007708 | 8,33% | 2,54% | US$19.848.550 | US$102.984 | 2.575.109.612 CLO |
| 746 |  Plasma Finance PPAY | US$0,1604 | 21,98% | -23,54% | US$19.746.642 | US$736.886 | 123.116.295 PPAY |
| 747 |  Neblio NEBL | US$1,10 | 13,42% | -19,04% | US$19.692.055 | US$405.558 | 17.888.307 NEBL |
| 748 |  Lambda LAMB | US$0,01383 | 9,10% | -14,71% | US$19.646.493 | US$2.720.138 | 1.420.714.074 LAMB |
| 749 |  Peercoin PPC | US$0,7154 | 3,98% | -23,13% | US$19.414.500 | US$9.000,98 | 27.138.901 PPC |
| 750 |  SALT SALT | US$0,2408 | 14,20% | -25,51% | US$19.328.606 | US$10.888,61 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 15 dari total 136 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.