Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Freeway Token FWT | US$0,008469 | -0,55% | -10,04% | US$33.995.787 | US$1.130.182 | 4.014.125.908 FWT |
| 602 |  APY.Finance APY | US$0,7488 | 17,31% | 26,02% | US$33.878.676 | US$840.571 | 45.244.762 APY |
| 603 |  SmartKey SKEY | US$0,1879 | 14,46% | -22,77% | US$34.120.367 | US$1.355.890 | 181.631.354 SKEY |
| 604 |  AhaToken AHT | US$0,01134 | 10,92% | -13,03% | US$33.969.064 | US$11.853.164 | 2.996.627.974 AHT |
| 605 |  GoChain GO | US$0,03093 | 11,82% | -10,19% | US$33.963.986 | US$510.734 | 1.098.200.811 GO |
| 606 |  SparkPoint SRK | US$0,004118 | 12,55% | -13,61% | US$33.739.303 | US$366.552 | 8.194.058.472 SRK |
| 607 |  Student Coin STC | US$0,006292 | 3,94% | -11,97% | US$33.490.261 | US$1.535.896 | 5.322.747.502 STC |
| 608 |  HyperCash HC | US$0,7443 | 7,09% | -6,91% | US$33.544.956 | US$4.931.724 | 45.071.909 HC |
| 609 |  Ethereum Push Notification Service PUSH | US$3,14 | 10,68% | -19,35% | US$33.216.102 | US$3.032.132 | 10.575.026 PUSH |
| 610 |  NEST Protocol NEST | US$0,01644 | 7,68% | -15,63% | US$32.964.402 | US$4.882.177 | 2.005.474.261 NEST |
| 611 |  WaykiChain WICC | US$0,1572 | 4,97% | -5,61% | US$33.016.749 | US$4.338.162 | 210.000.000 WICC |
| 612 |  ZIMBOCASH ZASH | US$0,01901 | 27,21% | 64,26% | US$30.232.486 | US$48.310,89 | 1.590.218.237 ZASH |
| 613 |  Chain Guardians CGG | US$1,13 | 13,18% | -3,61% | US$33.193.945 | US$4.540.410 | 29.277.799 CGG |
| 614 |  Raiden Network Token RDN | US$0,4914 | 14,93% | -14,50% | US$32.822.267 | US$1.846.631 | 66.793.931 RDN |
| 615 |  Dexlab DXL | US$0,6256 | 12,93% | 2,47% | US$32.860.567 | US$1.105.646 | 52.526.786 DXL |
| 616 |  Shopping SPI | US$35,40 | 13,47% | -27,57% | US$32.828.285 | US$751.481 | 927.442 SPI |
| 617 |  BitKan KAN | US$0,003642 | 5,02% | -15,20% | US$32.765.999 | US$868.139 | 8.997.122.662 KAN |
| 618 |  Quantstamp QSP | US$0,04585 | 15,38% | -14,06% | US$32.727.155 | US$1.080.358 | 713.801.947 QSP |
| 619 |  GET Protocol GET | US$2,87 | 16,26% | -11,91% | US$32.633.209 | US$245.751 | 11.388.258 GET |
| 620 |  DSLA Protocol DSLA | US$0,005923 | 6,96% | -14,94% | US$32.377.035 | US$1.027.690 | 5.466.719.606 DSLA |
| 621 |  AIOZ Network AIOZ | US$0,2894 | 7,31% | -17,95% | US$32.346.526 | US$632.467 | 111.766.553 AIOZ |
| 622 |  CumRocket CUMMIES | US$0,02545 | 2,95% | -15,07% | US$33.599.594 | US$556.586 | 1.320.428.309 CUMMIES |
| 623 |  BinaryX BNX | US$17,04 | 6,07% | -20,06% | US$32.125.954 | US$964.555 | 1.884.857 BNX |
| 624 |  Huobi Pool Token HPT | US$0,005119 | 3,64% | -12,78% | US$32.147.140 | US$1.150.512 | 6.280.068.346 HPT |
| 625 |  MimbleWimbleCoin MWC | US$2,93 | 5,50% | -9,61% | US$31.623.754 | US$53.891,68 | 10.776.581 MWC |
| 626 |  Convergence CONV | US$0,03098 | 26,71% | 6,57% | US$31.656.889 | US$3.477.480 | 1.021.887.178 CONV |
| 627 |  Nimiq NIM | US$0,003811 | 12,17% | -10,49% | US$31.676.387 | US$756.830 | 8.310.924.296 NIM |
| 628 |  Wirex Token WXT | US$0,006580 | 6,35% | -15,66% | US$31.587.324 | US$16.626.053 | 4.800.500.000 WXT |
| 629 |  Venus USDT vUSDT | US$0,02106 | 0,00% | 0,08% | US$31.299.901 | - | 1.486.153.169 vUSDT |
| 630 |  Cellframe CELL | US$1,23 | 18,66% | -15,95% | US$31.252.687 | US$1.891.246 | 25.477.893 CELL |
| 631 |  #MetaHash MHC | US$0,01122 | 2,05% | 10,45% | US$31.437.063 | US$1.056.534 | 2.800.635.307 MHC |
| 632 |  BOSAGORA BOA | US$0,1030 | 11,21% | -7,30% | US$31.273.988 | US$873.084 | 303.595.031 BOA |
| 633 |  Oxen OXEN | US$0,5578 | 1,25% | -11,66% | US$30.930.421 | US$103.000 | 55.447.373 OXEN |
| 634 |  Synthetify SNY | US$5,47 | 5,26% | -10,01% | US$30.752.175 | US$963.698 | 5.625.000 SNY |
| 635 |  pNetwork PNT | US$0,9378 | 16,33% | -22,80% | US$31.000.414 | US$13.127.503 | 33.058.179 PNT |
| 636 |  Atletico De Madrid Fan Token ATM | US$14,63 | 7,39% | -9,10% | US$30.536.283 | US$4.646.517 | 2.086.980 ATM |
| 637 |  Nafter NAFT | US$0,06068 | 15,28% | -29,20% | US$30.339.266 | US$5.623.769 | 500.000.000 NAFT |
| 638 |  Vega Protocol VEGA | US$18,40 | 16,49% | -11,56% | US$30.244.793 | US$8.639.282 | 1.644.007 VEGA |
| 639 |  AC Milan Fan Token ACM | US$9,64 | 4,47% | -16,17% | US$30.292.267 | US$30.979.755 | 3.141.172 ACM |
| 640 |  Phoenix Global PHB | US$0,008224 | 10,89% | -21,17% | US$30.144.915 | US$594.046 | 3.665.506.155 PHB |
| 641 |  Vertcoin VTC | US$0,4853 | -1,06% | -9,75% | US$30.038.255 | US$573.545 | 61.894.847 VTC |
| 642 |  Cindicator CND | US$0,01522 | 13,59% | -9,91% | US$30.447.967 | US$209.446 | 2.000.000.005 CND |
| 643 |  Galatasaray Fan Token GAL | US$8,35 | 1,59% | -19,03% | US$29.296.994 | US$2.857.631 | 3.507.572 GAL |
| 644 |  UniLend UFT | US$0,9429 | 11,72% | -20,73% | US$29.278.823 | US$4.025.747 | 31.052.564 UFT |
| 645 |  Bitrue Coin BTR | US$0,1938 | 11,81% | 1,33% | US$29.175.028 | US$7.055.336 | 150.521.228 BTR |
| 646 |  Everest ID | US$0,2491 | 11,27% | -27,98% | US$29.073.902 | US$490.913 | 116.700.000 ID |
| 647 |  PolkaFoundry PKF | US$0,8884 | 11,67% | -17,25% | US$28.447.880 | US$723.304 | 32.019.849 PKF |
| 648 |  Mirrored Microsoft mMSFT | US$304,11 | 0,76% | -1,43% | US$28.824.024 | US$212.869 | 94.781 mMSFT |
| 649 |  Darwinia Network RING | US$0,05758 | 10,91% | -20,14% | US$28.792.103 | US$6.240.020 | 500.049.725 RING |
| 650 |  FaraLand FARA | US$2,50 | 13,58% | -11,30% | US$28.355.091 | US$1.243.022 | 11.361.187 FARA |
Tabel di atas menampilkan halaman 13 dari total 136 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.