Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAO Maker DAO | US$2,31 | 9,36% | -2,17% | US$85.172.754 | US$9.798.460 | 36.839.436 DAO |
| 402 |  Gas GAS | US$8,49 | 12,94% | -17,67% | US$86.004.182 | US$12.739.715 | 10.128.375 GAS |
| 403 |  RChain REV | US$0,1376 | 33,81% | 16,25% | US$85.218.481 | US$512.844 | 619.463.500 REV |
| 404 |  Flux FLUX | US$0,4496 | 11,21% | -4,80% | US$83.780.861 | US$1.180.667 | 186.332.758 FLUX |
| 405 |  WHALE WHALE | US$13,40 | 9,44% | -22,82% | US$84.022.893 | US$1.275.639 | 6.271.594 WHALE |
| 406 |  SUKU SUKU | US$0,7056 | -2,00% | -9,16% | US$84.068.864 | US$234.741 | 119.149.903 SUKU |
| 407 |  Sentinel Protocol UPP | US$0,1836 | 14,39% | -11,43% | US$84.338.836 | US$48.078.756 | 459.429.451 UPP |
| 408 |  Frontier FRONT | US$1,30 | 13,80% | -25,07% | US$83.591.184 | US$27.823.711 | 64.387.500 FRONT |
| 409 |  Populous PPT | US$1,55 | 16,07% | -27,08% | US$82.729.898 | US$2.489.196 | 53.252.246 PPT |
| 410 |  Karura KAR | US$9,55 | 19,27% | -26,19% | US$82.382.035 | US$9.093.359 | 8.628.261 KAR |
| 411 |  Paris Saint-Germain Fan Token PSG | US$26,53 | 5,82% | -14,28% | US$82.414.423 | US$18.966.860 | 3.106.350 PSG |
| 412 |  Carry CRE | US$0,009483 | 14,67% | -16,60% | US$82.036.710 | US$13.625.995 | 8.651.193.249 CRE |
| 413 |  bZx Protocol BZRX | US$0,2667 | 15,93% | -21,82% | US$81.935.551 | US$31.484.998 | 307.240.178 BZRX |
| 414 |  Chimpion BNANA | US$2,56 | 10,26% | -20,13% | US$81.215.789 | US$703.790 | 31.727.387 BNANA |
| 415 |  Wilder World WILD | US$1,14 | 23,12% | -24,22% | US$81.209.815 | US$5.509.789 | 71.083.300 WILD |
| 416 |  Beefy.Finance BIFI | US$1.124,78 | 13,51% | -3,76% | US$80.984.051 | US$8.256.288 | 72.000 BIFI |
| 417 |  Thunder Token TT | US$0,01047 | 9,68% | -17,50% | US$80.661.403 | US$13.153.469 | 7.704.569.443 TT |
| 418 |  BASIC BASIC | US$0,01408 | 32,58% | 45,33% | US$79.868.229 | US$19.111.687 | 5.673.477.055 BASIC |
| 419 |  SingularityDAO SDAO | US$3,51 | 55,60% | -11,27% | US$79.982.164 | US$19.711.269 | 22.786.479 SDAO |
| 420 |  MiL.k MLK | US$1,04 | 14,68% | -16,95% | US$80.976.529 | US$28.508.268 | 78.160.812 MLK |
| 421 |  unFederalReserve eRSDL | US$0,2117 | 21,95% | -24,73% | US$80.050.598 | US$4.113.285 | 378.153.580 eRSDL |
| 422 |  MXC MXC | US$0,03021 | 2,93% | -8,19% | US$79.831.762 | US$7.126.268 | 2.642.132.373 MXC |
| 423 |  Akropolis AKRO | US$0,02473 | 15,71% | -19,26% | US$80.233.398 | US$9.842.215 | 3.244.483.103 AKRO |
| 424 |  Crust Network CRU | US$38,42 | 8,98% | -7,20% | US$78.509.835 | US$7.280.486 | 2.043.631 CRU |
| 425 |  Firo FIRO | US$6,36 | 7,36% | -16,51% | US$78.468.756 | US$7.241.025 | 12.330.905 FIRO |
| 426 |  ARPA Chain ARPA | US$0,06940 | 13,26% | -17,34% | US$78.711.795 | US$31.131.492 | 1.134.168.018 ARPA |
| 427 |  HUNT HUNT | US$0,7132 | 13,50% | -9,20% | US$78.701.983 | US$41.919.065 | 110.357.399 HUNT |
| 428 |  Energi NRG | US$1,72 | 7,65% | -3,45% | US$77.914.456 | US$225.530 | 45.348.465 NRG |
| 429 |  Bella Protocol BEL | US$1,64 | 11,21% | -24,29% | US$78.525.341 | US$14.593.547 | 48.000.000 BEL |
| 430 |  Rarible RARI | US$16,14 | 12,90% | -25,80% | US$77.065.467 | US$12.019.592 | 4.773.724 RARI |
| 431 |  xDai STAKE | US$11,44 | 5,26% | -21,63% | US$76.785.293 | US$2.685.349 | 6.714.246 STAKE |
| 432 |  Aion AION | US$0,1557 | 12,33% | -14,24% | US$77.242.289 | US$8.922.454 | 496.108.104 AION |
| 433 |  Frax Share FXS | US$4,74 | 5,69% | -7,13% | US$76.834.026 | US$52.212.974 | 16.209.405 FXS |
| 434 |  Aergo AERGO | US$0,2870 | 11,12% | -12,89% | US$75.762.610 | US$34.207.613 | 264.019.890 AERGO |
| 435 |  LTO Network LTO | US$0,2601 | 13,13% | -14,50% | US$76.249.511 | US$13.719.131 | 293.169.214 LTO |
| 436 |  Strong STRONG | US$541,09 | 11,43% | -3,82% | US$74.816.262 | US$12.868.374 | 138.269 STRONG |
| 437 |  Tranchess CHESS | US$3,52 | 7,23% | 1,15% | US$74.659.514 | US$17.637.332 | 21.211.377 CHESS |
| 438 |  Flamingo FLM | US$0,4968 | 16,15% | -22,10% | US$74.516.775 | US$27.531.695 | 150.000.000 FLM |
| 439 |  Decentral Games DG | US$225,14 | 15,99% | -2,23% | US$73.706.760 | US$2.372.327 | 327.382 DG |
| 440 |  Hydra HYDRA | US$18,97 | 10,69% | -14,23% | US$73.178.305 | US$1.130.126 | 3.858.584 HYDRA |
| 441 |  Keep3rV1 KP3R | US$366,56 | 20,41% | -19,76% | US$73.312.787 | US$38.317.578 | 200.001 KP3R |
| 442 |  Kava Lend HARD | US$0,9388 | 8,61% | -7,07% | US$73.347.411 | US$31.317.511 | 78.125.000 HARD |
| 443 |  Blox CDT | US$0,07336 | 19,39% | 35,31% | US$73.355.737 | US$1.968.160 | 1.000.000.000 CDT |
| 444 |  Haven Protocol XHV | US$4,97 | 5,45% | -18,96% | US$72.626.068 | US$1.043.641 | 14.613.489 XHV |
| 445 |  APENFT NFT | US$0,000003615 | 10,92% | -18,08% | US$72.309.124 | US$294.307.611 | 19.999.800.000.000 NFT |
| 446 |  MultiVAC MTV | US$0,01987 | 11,32% | -0,26% | US$71.273.053 | US$9.887.478 | 3.587.369.426 MTV |
| 447 |  Darma Cash DMCH | US$0,3319 | 0,00% | -4,84% | US$71.412.687 | US$46.280,03 | 215.181.351 DMCH |
| 448 |  Waltonchain WTC | US$0,9294 | 14,83% | -23,77% | US$72.313.477 | US$9.996.761 | 77.807.372 WTC |
| 449 |  VideoCoin VID | US$0,4552 | 7,40% | -25,23% | US$70.528.890 | US$109.899 | 154.939.646 VID |
| 450 |  DAD DAD | US$0,1935 | 8,22% | -18,78% | US$70.530.505 | US$739.052 | 364.533.968 DAD |
Tabel di atas menampilkan halaman 9 dari total 136 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.