Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kyber Network Crystal v2 KNC | US$1,55 | 12,75% | -17,43% | US$270.702.682 | US$39.026.353 | 174.088.525 KNC |
| 252 |  Orion Protocol ORN | US$8,87 | 14,51% | -23,41% | US$270.499.418 | US$21.234.093 | 30.495.000 ORN |
| 253 |  WEMIX WEMIX | US$2,19 | 21,63% | 75,69% | US$269.317.080 | US$53.687.034 | 123.233.682 WEMIX |
| 254 |  Mirror Protocol MIR | US$3,20 | 6,32% | -14,80% | US$249.069.299 | US$32.942.838 | 77.742.680 MIR |
| 255 |  Bifrost (BFC) BFC | US$0,2834 | 11,18% | -9,09% | US$239.320.163 | US$9.646.925 | 844.434.685 BFC |
| 256 |  Zelwin ZLW | US$3,27 | 5,73% | -18,47% | US$236.129.081 | US$783.884 | 72.321.064 ZLW |
| 257 |  Alchemy Pay ACH | US$0,07357 | 6,66% | -4,05% | US$232.321.538 | US$40.816.378 | 3.157.787.878 ACH |
| 258 |  Adventure Gold AGLD | US$3,32 | 2,25% | 10,64% | US$232.892.604 | US$104.719.756 | 70.170.001 AGLD |
| 259 |  Keep Network KEEP | US$0,3905 | 13,71% | -19,50% | US$225.324.872 | US$30.575.542 | 577.034.460 KEEP |
| 260 |  Convex Finance CVX | US$9,99 | 20,37% | -21,98% | US$213.484.633 | US$16.111.584 | 21.376.501 CVX |
| 261 |  Toko Token TKO | US$1,96 | 11,94% | -9,69% | US$212.778.277 | US$65.606.269 | 108.500.000 TKO |
| 262 |  IDEX IDEX | US$0,3534 | 10,42% | -31,64% | US$209.021.932 | US$54.407.455 | 591.502.593 IDEX |
| 263 |  Dawn Protocol DAWN | US$2,99 | 13,27% | -16,46% | US$203.267.167 | US$18.139.285 | 67.895.270 DAWN |
| 264 |  AllianceBlock ALBT | US$0,8969 | 23,97% | -14,02% | US$208.943.585 | US$7.003.242 | 232.955.783 ALBT |
| 265 |  Sentinel DVPN | US$0,04363 | 28,27% | 4,67% | US$207.510.278 | US$587.595 | 4.756.631.375 DVPN |
| 266 |  Ellipsis EPS | US$0,5412 | 13,20% | -21,54% | US$206.766.908 | US$49.833.082 | 382.040.994 EPS |
| 267 |  Rari Governance Token RGT | US$17,35 | 18,47% | -0,73% | US$195.249.271 | US$4.062.245 | 11.254.917 RGT |
| 268 |  PEAKDEFI PEAK | US$0,2747 | 1,17% | -30,53% | US$196.376.346 | US$2.116.825 | 714.808.027 PEAK |
| 269 |  Telos TLOS | US$0,7159 | 2,16% | -15,17% | US$193.372.319 | US$2.124.846 | 270.123.444 TLOS |
| 270 |  Star Atlas ATLAS | US$0,08813 | 6,73% | -32,19% | US$190.369.213 | US$25.701.377 | 2.160.000.000 ATLAS |
| 271 |  PlayDapp PLA | US$0,7878 | 16,67% | -16,03% | US$190.332.031 | US$254.023.283 | 241.594.277 PLA |
| 272 |  MVL MVL | US$0,01370 | 9,62% | -14,54% | US$181.531.778 | US$8.615.047 | 13.247.329.806 MVL |
| 273 |  Venus BTC vBTC | US$878,68 | 7,43% | -9,55% | US$180.864.875 | - | 205.836 vBTC |
| 274 |  sUSD SUSD | US$1,00 | -0,35% | 0,34% | US$180.511.433 | US$7.239.602 | 180.012.600 SUSD |
| 275 |  LGCY Network LGCY | US$0,01417 | 14,42% | -17,18% | US$180.211.259 | US$1.625.766 | 12.713.925.827 LGCY |
| 276 |  Sologenic SOLO | US$0,9057 | 2,51% | -9,74% | US$181.146.925 | US$536.895 | 200.001.808 SOLO |
| 277 |  PAC Protocol PAC | US$0,01138 | 7,40% | -3,20% | US$175.824.339 | US$587.983 | 15.446.573.413 PAC |
| 278 |  Syscoin SYS | US$0,2803 | 10,01% | -5,75% | US$173.630.393 | US$6.537.315 | 619.507.510 SYS |
| 279 |  Sapphire SAPP | US$0,3225 | 8,00% | -10,33% | US$173.346.581 | US$259.885 | 537.572.916 SAPP |
| 280 |  Rally RLY | US$0,5895 | 8,07% | -22,14% | US$171.377.945 | US$10.484.391 | 290.737.380 RLY |
| 281 |  CRYPTO20 C20 | US$4,28 | 11,34% | -13,12% | US$171.255.540 | US$68.325,45 | 40.002.180 C20 |
| 282 |  DFI.Money YFII | US$4.409,79 | 15,28% | -6,19% | US$170.200.308 | US$44.175.924 | 38.596 YFII |
| 283 |  MATH MATH | US$1,49 | 7,00% | -1,57% | US$169.843.887 | US$4.580.587 | 114.356.164 MATH |
| 284 |  Radicle RAD | US$8,57 | 2,70% | -16,14% | US$166.588.922 | US$14.932.733 | 19.436.288 RAD |
| 285 |  JUST JST | US$0,07487 | 11,74% | -20,74% | US$169.234.422 | US$108.515.434 | 2.260.326.706 JST |
| 286 |  RSK Infrastructure Framework RIF | US$0,2144 | 9,67% | -9,52% | US$166.204.768 | US$4.764.515 | 775.166.675 RIF |
| 287 |  Alien Worlds TLM | US$0,1822 | 17,47% | -19,26% | US$166.533.280 | US$87.892.292 | 914.030.370 TLM |
| 288 |  Automata Network ATA | US$0,9682 | 13,44% | -24,08% | US$166.778.916 | US$35.448.873 | 172.252.000 ATA |
| 289 |  Gemini Dollar GUSD | US$1,00 | 1,09% | -0,90% | US$164.589.282 | US$15.833.134 | 164.402.416 GUSD |
| 290 |  Star Atlas DAO POLIS | US$7,52 | 5,17% | -17,06% | US$162.438.105 | US$15.872.030 | 21.600.000 POLIS |
| 291 |  Clover Finance CLV | US$1,24 | 7,96% | -13,39% | US$160.198.787 | US$30.178.189 | 128.777.778 CLV |
| 292 |  Utrust UTK | US$0,3577 | 12,97% | -9,82% | US$160.959.322 | US$18.978.063 | 450.000.000 UTK |
| 293 |  Wanchain WAN | US$0,8206 | 14,45% | -13,64% | US$158.903.291 | US$4.575.411 | 193.652.738 WAN |
| 294 |  ApeSwap Finance BANANA | US$2,62 | 7,24% | -18,85% | US$158.071.593 | US$8.710.390 | 60.409.845 BANANA |
| 295 |  Sun (New) SUN | US$0,03190 | 12,43% | -14,59% | US$158.634.901 | US$11.364.230 | 4.972.136.000 SUN |
| 296 |  Molecular Future MOF | US$1,83 | 0,03% | 13,86% | US$156.786.433 | US$25.798.623 | 85.481.225 MOF |
| 297 |  Linear LINA | US$0,03923 | 16,06% | -21,93% | US$157.074.455 | US$19.543.809 | 4.003.665.123 LINA |
| 298 |  Solanium SLIM | US$3,38 | 18,18% | -28,18% | US$155.337.955 | US$2.777.176 | 46.000.000 SLIM |
| 299 |  Travala.com AVA | US$3,04 | 13,07% | -19,97% | US$156.693.179 | US$25.757.940 | 51.610.587 AVA |
| 300 |  Render Token RNDR | US$0,9770 | 9,90% | -20,78% | US$153.543.207 | US$5.093.763 | 157.153.487 RNDR |
Tabel di atas menampilkan halaman 6 dari total 136 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.