Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$10,44 | 11,76% | -15,58% | US$836.360.485 | US$10.829.617 | 80.118.638 KCS |
| 102 |  Nexo NEXO | US$1,48 | 7,87% | -15,28% | US$828.418.167 | US$13.542.233 | 560.000.011 NEXO |
| 103 |  Ren REN | US$0,8384 | 17,89% | -22,51% | US$836.511.119 | US$314.811.308 | 997.764.051 REN |
| 104 |  0x ZRX | US$0,9687 | 14,70% | -10,50% | US$818.895.873 | US$83.940.857 | 845.341.602 ZRX |
| 105 |  Siacoin SC | US$0,01600 | 11,65% | -17,82% | US$782.333.579 | US$42.981.520 | 48.884.452.992 SC |
| 106 |  Ontology ONT | US$0,8781 | 12,47% | -16,48% | US$768.555.471 | US$129.622.845 | 875.249.524 ONT |
| 107 |  Voyager Token VGX | US$2,64 | 9,50% | 1,49% | US$735.733.579 | US$2.881.469 | 278.482.214 VGX |
| 108 |  Raydium RAY | US$10,63 | 15,48% | -21,87% | US$742.326.782 | US$189.583.615 | 69.835.836 RAY |
| 109 |  DigiByte DGB | US$0,04993 | 13,67% | -15,75% | US$733.522.006 | US$29.804.165 | 14.691.835.445 DGB |
| 110 |  renBTC RENBTC | US$43.473,01 | 7,05% | -9,84% | US$692.931.728 | US$20.811.779 | 15.939 RENBTC |
| 111 |  SwissBorg CHSB | US$0,6659 | 9,41% | -6,53% | US$665.900.947 | US$1.956.277 | 1.000.000.000 CHSB |
| 112 |  Ankr ANKR | US$0,08632 | 12,29% | -14,86% | US$661.466.345 | US$46.160.040 | 7.662.899.378 ANKR |
| 113 |  Nano NANO | US$4,99 | 13,45% | -16,02% | US$664.253.636 | US$55.824.092 | 133.248.297 NANO |
| 114 |  Celer Network CELR | US$0,1084 | 30,62% | 15,28% | US$641.168.307 | US$283.074.626 | 5.912.336.993 CELR |
| 115 |  UMA UMA | US$10,15 | 9,21% | -14,66% | US$637.529.573 | US$49.486.213 | 62.824.001 UMA |
| 116 |  The Sandbox SAND | US$0,6967 | 15,98% | -13,98% | US$621.603.067 | US$217.056.962 | 892.246.119 SAND |
| 117 |  Fetch.ai FET | US$0,7439 | 23,32% | -21,75% | US$555.045.068 | US$75.298.720 | 746.113.681 FET |
| 118 |  Loopring LRC | US$0,4104 | 8,80% | -17,35% | US$542.071.028 | US$53.915.653 | 1.320.882.714 LRC |
| 119 |  Neutrino USD USDN | US$0,9885 | 0,13% | -0,19% | US$527.001.679 | US$9.670.728 | 533.110.525 USDN |
| 120 |  IoTeX IOTX | US$0,05547 | 12,03% | -16,26% | US$529.269.886 | US$30.233.163 | 9.540.779.324 IOTX |
| 121 |  Ergo ERG | US$15,88 | 32,66% | -10,95% | US$508.266.988 | US$8.348.684 | 32.012.428 ERG |
| 122 |  Kava.io KAVA | US$5,50 | 17,97% | -15,07% | US$503.148.406 | US$216.321.829 | 91.443.180 KAVA |
| 123 |  Golem GLM | US$0,4813 | 10,29% | -8,25% | US$481.334.470 | US$17.348.192 | 1.000.000.000 GLM |
| 124 |  HUSD HUSD | US$0,9997 | 0,09% | 0,00% | US$481.321.040 | US$251.651.220 | 481.478.515 HUSD |
| 125 |  1inch 1INCH | US$2,63 | 13,58% | -20,40% | US$475.084.413 | US$297.873.541 | 180.362.122 1INCH |
| 126 |  Unibright UBT | US$3,02 | 13,67% | -7,71% | US$453.295.059 | US$3.467.228 | 149.999.999 UBT |
| 127 |  aelf ELF | US$0,8265 | 10,78% | 10,63% | US$450.016.920 | US$152.313.345 | 544.480.200 ELF |
| 128 |  Swipe SXP | US$2,31 | 14,28% | -20,23% | US$432.420.039 | US$159.543.944 | 187.368.789 SXP |
| 129 |  Fei Protocol FEI | US$1,00 | 0,23% | -0,28% | US$425.382.229 | US$58.011.814 | 424.996.178 FEI |
| 130 |  DigitalBits XDB | US$0,5460 | 15,35% | -5,17% | US$424.234.174 | US$2.715.662 | 777.009.768 XDB |
| 131 |  Ocean Protocol OCEAN | US$0,6849 | 14,16% | -19,81% | US$419.933.009 | US$31.193.564 | 613.099.141 OCEAN |
| 132 |  Numeraire NMR | US$41,86 | 11,94% | -7,54% | US$426.840.830 | US$186.077.692 | 10.198.011 NMR |
| 133 |  Dent DENT | US$0,004244 | 16,20% | -17,86% | US$420.208.273 | US$38.179.108 | 99.007.791.203 DENT |
| 134 |  Serum SRM | US$8,33 | 17,04% | -22,26% | US$416.296.609 | US$647.776.096 | 50.000.000 SRM |
| 135 |  SKALE Network SKL | US$0,3432 | 10,18% | -24,43% | US$416.373.038 | US$38.590.253 | 1.213.100.288 SKL |
| 136 |  Reserve Rights RSR | US$0,03093 | 11,01% | -24,25% | US$407.043.243 | US$46.525.871 | 13.159.999.000 RSR |
| 137 |  Lisk LSK | US$3,11 | 12,53% | -18,56% | US$400.402.269 | US$22.543.307 | 128.900.445 LSK |
| 138 |  WAX WAXP | US$0,2288 | 14,20% | -21,54% | US$402.665.390 | US$39.577.219 | 1.759.602.676 WAXP |
| 139 |  Conflux CFX | US$0,3964 | 7,89% | 49,40% | US$397.593.887 | US$94.039.999 | 1.002.895.579 CFX |
| 140 |  XYO XYO | US$0,03105 | 11,36% | -25,47% | US$398.778.147 | US$14.510.472 | 12.844.821.266 XYO |
| 141 |  Velas VLX | US$0,1856 | 20,32% | 25,86% | US$394.366.969 | US$11.125.208 | 2.124.380.663 VLX |
| 142 |  Nervos Network CKB | US$0,01410 | 14,49% | -15,24% | US$393.890.310 | US$48.644.435 | 27.933.301.758 CKB |
| 143 |  Gnosis GNO | US$256,24 | 9,21% | -13,18% | US$385.539.196 | US$11.097.664 | 1.504.587 GNO |
| 144 |  Livepeer LPT | US$18,04 | 14,52% | -5,08% | US$381.853.100 | US$102.771.946 | 21.164.655 LPT |
| 145 |  Polymath POLY | US$0,6180 | 16,48% | -13,13% | US$386.244.409 | US$53.223.667 | 624.946.939 POLY |
| 146 |  SingularityNET AGIX | US$0,3732 | 41,22% | -19,46% | US$373.192.379 | US$16.291.485 | 1.000.000.000 AGIX |
| 147 |  Alpha Finance Lab ALPHA | US$0,9265 | 14,50% | -24,08% | US$376.455.042 | US$36.867.906 | 406.330.126 ALPHA |
| 148 |  GateToken GT | US$4,82 | 9,59% | -8,48% | US$367.279.305 | US$6.951.339 | 76.264.590 GT |
| 149 |  Storj STORJ | US$1,16 | 12,00% | -21,88% | US$370.475.030 | US$34.704.317 | 319.915.267 STORJ |
| 150 |  VeThor Token VTHO | US$0,008952 | 12,00% | -12,99% | US$360.407.773 | US$42.558.976 | 40.262.251.740 VTHO |
Tabel di atas menampilkan halaman 3 dari total 136 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.