Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,12 | 12,31% | -7,76% | US$355.862.252 | US$35.553.489 | 317.591.918 WRX |
| 152 |  Verge XVG | US$0,02125 | 10,52% | -14,57% | US$349.792.035 | US$30.713.735 | 16.456.958.844 XVG |
| 153 |  MediBloc MED | US$0,06420 | 15,21% | -17,42% | US$345.563.318 | US$19.274.039 | 5.382.401.140 MED |
| 154 |  Constellation DAG | US$0,2745 | 7,18% | -6,12% | US$347.798.965 | US$6.369.333 | 1.266.911.931 DAG |
| 155 |  COTI COTI | US$0,3959 | 34,20% | 21,11% | US$343.916.543 | US$219.333.414 | 868.672.118 COTI |
| 156 |  WINkLink WIN | US$0,0004467 | 11,32% | -17,54% | US$342.308.110 | US$44.076.242 | 766.299.999.999 WIN |
| 157 |  Bitcoin Diamond BCD | US$1,80 | 11,82% | -17,90% | US$335.881.770 | US$5.489.796 | 186.492.898 BCD |
| 158 |  BakeryToken BAKE | US$1,73 | 12,00% | -19,75% | US$334.026.615 | US$67.134.366 | 193.529.499 BAKE |
| 159 |  PAX Gold PAXG | US$1.770,12 | -0,73% | -1,54% | US$314.535.473 | US$18.581.848 | 177.692 PAXG |
| 160 |  Ardor ARDR | US$0,3080 | 11,47% | -14,31% | US$307.696.737 | US$30.738.953 | 998.999.495 ARDR |
| 161 |  Injective Protocol INJ | US$9,16 | 14,43% | -19,33% | US$299.043.697 | US$47.143.138 | 32.655.553 INJ |
| 162 |  Status SNT | US$0,08280 | 11,75% | -14,07% | US$287.348.453 | US$16.351.398 | 3.470.483.788 SNT |
| 163 |  Oasis Network ROSE | US$0,1913 | 20,02% | -24,33% | US$286.929.464 | US$62.712.662 | 1.500.000.000 ROSE |
| 164 |  Stratis STRAX | US$2,12 | 10,80% | -20,98% | US$288.086.349 | US$28.988.456 | 135.627.056 STRAX |
| 165 |  Civic CVC | US$0,4309 | 12,78% | -19,00% | US$288.705.188 | US$77.613.110 | 670.000.000 CVC |
| 166 |  ASD ASD | US$0,4295 | 2,26% | -16,30% | US$283.704.640 | US$3.523.669 | 660.615.274 ASD |
| 167 |  Origin Protocol OGN | US$0,8091 | 12,84% | -21,77% | US$284.663.163 | US$53.296.685 | 351.815.555 OGN |
| 168 |  Ontology Gas ONG | US$1,10 | 11,91% | -5,99% | US$286.043.356 | US$29.669.513 | 260.287.578 ONG |
| 169 |  Venus XVS | US$25,17 | 12,77% | -27,31% | US$281.723.103 | US$30.745.339 | 11.192.784 XVS |
| 170 |  StormX STMX | US$0,02823 | 13,96% | -19,97% | US$282.287.390 | US$28.330.348 | 10.000.000.000 STMX |
| 171 |  Enzyme MLN | US$154,41 | -3,77% | 21,83% | US$276.808.812 | US$532.556.439 | 1.792.738 MLN |
| 172 |  Reef REEF | US$0,01996 | 14,27% | -17,32% | US$275.732.662 | US$42.837.654 | 13.817.493.953 REEF |
| 173 |  Band Protocol BAND | US$7,81 | 12,29% | -19,58% | US$275.004.352 | US$54.525.863 | 35.191.821 BAND |
| 174 |  Energy Web Token EWT | US$9,09 | 12,16% | -20,36% | US$273.163.163 | US$2.537.253 | 30.062.138 EWT |
| 175 |  Prometeus PROM | US$16,53 | 10,75% | -13,49% | US$271.875.409 | US$16.192.418 | 16.450.000 PROM |
| 176 |  WOO Network WOO | US$0,5265 | 16,43% | -17,02% | US$269.204.412 | US$44.307.818 | 511.272.266 WOO |
| 177 |  iExec RLC RLC | US$3,39 | 12,05% | -20,22% | US$271.196.146 | US$18.794.490 | 80.070.793 RLC |
| 178 |  Orbs ORBS | US$0,1183 | 14,09% | -18,35% | US$263.752.192 | US$31.729.824 | 2.229.950.518 ORBS |
| 179 |  MyNeighborAlice ALICE | US$11,26 | 20,43% | -15,16% | US$259.013.163 | US$142.750.029 | 23.000.000 ALICE |
| 180 |  Hive HIVE | US$0,6165 | 13,56% | -19,56% | US$249.044.421 | US$18.261.210 | 403.966.940 HIVE |
| 181 |  Cartesi CTSI | US$0,6096 | 22,03% | -11,69% | US$248.842.509 | US$48.191.199 | 408.197.415 CTSI |
| 182 |  Orchid OXT | US$0,3515 | 11,56% | -8,88% | US$242.750.082 | US$51.578.464 | 690.690.084 OXT |
| 183 |  Augur REP | US$21,97 | 13,80% | -18,15% | US$241.715.739 | US$32.453.366 | 11.000.000 REP |
| 184 |  Phala Network PHA | US$0,8603 | 8,15% | -20,07% | US$233.999.486 | US$27.040.807 | 272.000.000 PHA |
| 185 |  Ark ARK | US$1,79 | 9,81% | -12,66% | US$236.124.859 | US$72.290.524 | 131.979.493 ARK |
| 186 |  NKN NKN | US$0,3320 | 15,22% | -17,31% | US$232.384.449 | US$11.975.057 | 700.000.000 NKN |
| 187 |  Casper CSPR | US$0,1080 | 14,09% | -17,72% | US$219.955.613 | US$29.374.659 | 2.037.400.649 CSPR |
| 188 |  Dero DERO | US$19,85 | 14,86% | 13,68% | US$215.961.346 | US$1.790.876 | 10.878.244 DERO |
| 189 |  MaidSafeCoin MAID | US$0,4640 | 0,30% | -14,91% | US$209.986.669 | US$720.662 | 452.552.412 MAID |
| 190 |  FUNToken FUN | US$0,01935 | 8,94% | -13,18% | US$210.918.850 | US$24.159.735 | 10.899.873.621 FUN |
| 191 |  Steem STEEM | US$0,5342 | 10,80% | -19,35% | US$209.206.682 | US$9.825.770 | 391.607.046 STEEM |
| 192 |  Aragon ANT | US$5,16 | 14,54% | -15,94% | US$204.477.981 | US$21.067.125 | 39.609.523 ANT |
| 193 |  Metal MTL | US$3,11 | 10,05% | -11,87% | US$203.719.970 | US$69.796.060 | 65.588.845 MTL |
| 194 |  Syntropy NOIA | US$0,4177 | 12,58% | -22,98% | US$200.280.192 | US$1.475.642 | 479.446.793 NOIA |
| 195 |  NuCypher NU | US$0,2947 | 14,97% | -13,65% | US$200.346.441 | US$56.359.822 | 679.750.000 NU |
| 196 |  TomoChain TOMO | US$2,23 | 9,74% | -8,59% | US$192.311.254 | US$20.249.441 | 86.231.688 TOMO |
| 197 |  Request REQ | US$0,1900 | 12,60% | -13,96% | US$189.952.725 | US$16.212.969 | 999.881.816 REQ |
| 198 |  Badger DAO BADGER | US$18,60 | 14,13% | -12,08% | US$188.167.118 | US$15.170.076 | 10.116.031 BADGER |
| 199 |  Bitcoin Standard Hashrate Token BTCST | US$16,52 | 16,09% | -15,60% | US$188.634.094 | US$13.132.445 | 11.417.109 BTCST |
| 200 |  Ultra UOS | US$0,6607 | 12,05% | -22,06% | US$186.840.937 | US$3.597.799 | 282.786.730 UOS |
Tabel di atas menampilkan halaman 4 dari total 136 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.