Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,3306 | 13,00% | -23,12% | US$151.261.583 | US$13.893.375 | 457.585.997 POWR |
| 302 |  MX Token MX | US$1,54 | 17,88% | 5,60% | US$154.430.502 | US$15.567.347 | 100.000.000 MX |
| 303 |  Alpaca Finance ALPACA | US$1,09 | 10,33% | -3,82% | US$153.781.322 | US$35.748.456 | 141.603.872 ALPACA |
| 304 |  OriginTrail TRAC | US$0,4273 | 11,05% | 4,08% | US$153.168.098 | US$4.007.504 | 358.430.353 TRAC |
| 305 |  Strike STRK | US$51,20 | 11,80% | -14,35% | US$152.035.273 | US$8.214.686 | 2.969.267 STRK |
| 306 |  CVCoin CVN | US$12,15 | 11,40% | -6,46% | US$150.381.001 | US$126.425 | 12.380.890 CVN |
| 307 |  Balancer BAL | US$21,69 | 10,05% | -23,27% | US$150.592.351 | US$44.268.397 | 6.943.831 BAL |
| 308 |  BORA BORA | US$0,1734 | 14,22% | -11,67% | US$147.973.222 | US$20.802.780 | 853.244.247 BORA |
| 309 |  IRISnet IRIS | US$0,1323 | 19,42% | -5,74% | US$145.459.948 | US$21.841.583 | 1.099.605.543 IRIS |
| 310 |  API3 API3 | US$3,96 | 11,94% | -20,51% | US$142.675.742 | US$4.814.057 | 36.000.000 API3 |
| 311 |  Verasity VRA | US$0,03176 | 15,12% | -17,91% | US$141.984.441 | US$43.641.704 | 4.470.185.346 VRA |
| 312 |  ZKSwap ZKS | US$0,7098 | 8,27% | -13,38% | US$140.143.471 | US$6.084.568 | 197.440.000 ZKS |
| 313 |  cVault.finance CORE | US$13.982,72 | 3,26% | -16,24% | US$139.827.229 | US$156.905 | 10.000 CORE |
| 314 |  Hathor HTR | US$0,7669 | 20,63% | -25,22% | US$138.684.581 | US$5.539.087 | 180.833.876 HTR |
| 315 |  DODO DODO | US$1,26 | 11,38% | -17,92% | US$139.501.147 | US$52.475.126 | 110.551.965 DODO |
| 316 |  Hxro HXRO | US$0,5687 | 1,95% | 0,66% | US$137.919.909 | US$703.440 | 242.512.074 HXRO |
| 317 |  ZB Token ZB | US$0,2977 | 3,96% | -5,29% | US$137.907.540 | US$2.290.583 | 463.288.810 ZB |
| 318 |  dKargo DKA | US$0,1308 | 6,10% | -18,03% | US$133.065.852 | US$13.371.083 | 1.017.709.366 DKA |
| 319 |  Everipedia IQ | US$0,01372 | 7,57% | -19,02% | US$137.488.940 | US$13.552.904 | 10.021.368.669 IQ |
| 320 |  Newscrypto NWC | US$0,9032 | 18,70% | -20,63% | US$135.839.108 | US$8.891.460 | 150.400.834 NWC |
| 321 |  Smooth Love Potion SLP | US$0,06370 | 9,45% | -35,01% | US$136.655.726 | US$100.748.737 | 2.145.135.756 SLP |
| 322 |  DerivaDAO DDX | US$5,31 | 11,00% | -23,19% | US$138.674.042 | US$2.210.053 | 26.094.664 DDX |
| 323 |  Secret SCRT | US$1,92 | 13,44% | -12,19% | US$134.117.968 | US$1.905.980 | 69.703.477 SCRT |
| 324 |  Uquid Coin UQC | US$13,31 | 8,42% | 0,88% | US$133.117.228 | US$5.074.798 | 10.000.000 UQC |
| 325 |  Lido DAO Token LDO | US$5,39 | 15,94% | 2,18% | US$132.213.580 | US$204.825.756 | 24.539.273 LDO |
| 326 |  Chromia CHR | US$0,3052 | 18,31% | -13,37% | US$131.201.151 | US$70.010.614 | 429.822.300 CHR |
| 327 |  BitShares BTS | US$0,04402 | 14,78% | -16,63% | US$131.802.716 | US$11.603.327 | 2.994.490.000 BTS |
| 328 |  Ethernity Chain ERN | US$11,18 | 14,83% | -19,50% | US$131.233.643 | US$28.376.701 | 11.740.804 ERN |
| 329 |  QuarkChain QKC | US$0,01952 | 11,90% | -18,75% | US$124.907.105 | US$5.798.983 | 6.399.906.497 QKC |
| 330 |  QuickSwap QUICK | US$394,81 | 12,20% | -22,59% | US$129.141.333 | US$33.668.748 | 327.100 QUICK |
| 331 |  Klever KLV | US$0,03756 | 8,95% | -5,39% | US$127.629.402 | US$1.299.928 | 3.397.615.776 KLV |
| 332 |  KardiaChain KAI | US$0,04488 | 8,42% | -20,75% | US$126.757.680 | US$1.048.966 | 2.824.500.000 KAI |
| 333 |  Venus ETH vETH | US$62,09 | 11,82% | -14,47% | US$126.285.210 | - | 2.033.994 vETH |
| 334 |  Dvision Network DVI | US$0,6084 | 22,79% | 20,09% | US$126.610.178 | US$63.313.395 | 208.096.290 DVI |
| 335 |  Komodo KMD | US$0,9724 | 14,82% | -16,31% | US$124.421.105 | US$18.329.445 | 127.946.331 KMD |
| 336 |  Metadium META | US$0,09713 | 12,86% | -16,06% | US$120.966.379 | US$15.335.706 | 1.245.430.304 META |
| 337 |  Kin KIN | US$0,00008103 | 15,36% | -23,39% | US$123.010.963 | US$3.190.377 | 1.518.114.145.968 KIN |
| 338 |  EFFORCE WOZX | US$0,8418 | -2,29% | -6,52% | US$122.225.926 | US$1.083.133 | 145.203.156 WOZX |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9808 | 0,27% | -0,76% | US$120.796.607 | US$687.896 | 123.156.697 USDX |
| 340 |  TokenPocket TPT | US$0,03463 | 1,47% | -16,32% | US$120.048.606 | US$1.110.636 | 3.466.457.400 TPT |
| 341 |  Polkastarter POLS | US$1,60 | 12,67% | -14,73% | US$120.622.880 | US$27.524.524 | 75.301.332 POLS |
| 342 |  RAMP RAMP | US$0,3083 | 16,50% | -22,37% | US$119.664.008 | US$18.144.860 | 388.179.069 RAMP |
| 343 |  Rakon RKN | US$0,4894 | 4,39% | -18,87% | US$118.846.533 | US$438.017 | 242.857.143 RKN |
| 344 |  Ampleforth Governance Token FORTH | US$13,66 | 11,58% | -13,52% | US$116.003.104 | US$37.781.212 | 8.492.005 FORTH |
| 345 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | 0,48% | -0,29% | US$115.252.902 | US$97.076,78 | 38.000.000 BLCT |
| 346 |  Vulcan Forged PYR PYR | US$6,09 | 56,85% | 79,21% | US$115.655.489 | US$8.347.594 | 18.977.700 PYR |
| 347 |  Oxygen OXY | US$1,98 | 6,50% | -12,68% | US$113.563.364 | US$842.820 | 57.275.641 OXY |
| 348 |  Venus XVS vXVS | US$0,5055 | 12,92% | -26,98% | US$113.451.267 | - | 224.433.925 vXVS |
| 349 |  SuperRare RARE | US$1,11 | 10,40% | -14,31% | US$113.320.862 | US$3.291.547 | 101.756.228 RARE |
| 350 |  Harvest Finance FARM | US$179,30 | 9,84% | -15,37% | US$112.216.105 | US$24.784.887 | 625.852 FARM |
Tabel di atas menampilkan halaman 7 dari total 136 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.