Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fusion FSN | US$0,6611 | 14,26% | -6,87% | US$46.071.007 | US$2.892.153 | 69.687.846 FSN |
| 552 |  Invictus Hyperion Fund IHF | US$0,3852 | -1,25% | 2,41% | US$45.944.328 | US$10.309,65 | 119.280.441 IHF |
| 553 |  PowerPool CVP | US$1,30 | 14,22% | -12,96% | US$45.125.259 | US$3.161.206 | 34.768.901 CVP |
| 554 |  Nexus NXS | US$0,6286 | 23,56% | -13,12% | US$45.007.025 | US$1.468.584 | 71.601.258 NXS |
| 555 |  Soda Coin SOC | US$0,02635 | 35,42% | -10,40% | US$46.210.722 | US$4.080.771 | 1.753.526.984 SOC |
| 556 |  Massnet MASS | US$0,4548 | 3,47% | -15,98% | US$44.581.722 | US$1.437.366 | 98.026.147 MASS |
| 557 |  NULS NULS | US$0,4471 | 9,07% | -19,27% | US$44.545.380 | US$11.068.255 | 99.620.739 NULS |
| 558 |  DxChain Token DX | US$0,0008339 | 9,84% | -14,97% | US$41.694.979 | US$42.264,84 | 50.000.000.000 DX |
| 559 |  MAPS MAPS | US$0,8751 | 15,55% | -20,74% | US$43.796.308 | US$436.168 | 50.045.031 MAPS |
| 560 |  Liquity LQTY | US$4,23 | 3,33% | -18,53% | US$43.533.971 | US$444.284 | 10.301.992 LQTY |
| 561 |  AMO Coin AMO | US$0,002250 | 7,04% | -0,10% | US$43.044.343 | US$548.790 | 19.127.675.560 AMO |
| 562 |  Aleph.im ALEPH | US$0,3914 | 16,19% | -27,23% | US$42.839.028 | US$2.891.499 | 109.458.420 ALEPH |
| 563 |  DeXe DEXE | US$12,47 | 8,24% | -0,97% | US$42.704.667 | US$11.347.332 | 3.424.468 DEXE |
| 564 |  Unifi Protocol DAO UNFI | US$9,22 | 15,51% | -19,66% | US$42.968.056 | US$14.498.789 | 4.659.091 UNFI |
| 565 |  Permission Coin ASK | US$0,003241 | -5,47% | -2,19% | US$42.495.197 | US$670.723 | 13.111.788.864 ASK |
| 566 |  PERL.eco PERL | US$0,08658 | 14,40% | -12,65% | US$42.507.081 | US$4.907.694 | 490.938.908 PERL |
| 567 |  Pangolin PNG | US$1,93 | 20,01% | -14,79% | US$41.277.502 | US$9.914.499 | 21.378.683 PNG |
| 568 |  v.systems VSYS | US$0,01759 | 6,22% | -9,27% | US$41.801.828 | US$1.987.536 | 2.377.044.360 VSYS |
| 569 |  mStable USD MUSD | US$1,01 | -1,15% | 0,05% | US$41.363.524 | US$123.811 | 41.085.970 MUSD |
| 570 |  VIDT Datalink VIDT | US$0,8340 | 21,20% | -15,08% | US$41.224.084 | US$23.598.322 | 49.428.303 VIDT |
| 571 |  Pepe Cash PEPECASH | US$0,05883 | 30,23% | -11,51% | US$41.288.739 | US$29.088,19 | 701.884.009 PEPECASH |
| 572 |  Hiblocks HIBS | US$0,004478 | 6,06% | -4,51% | US$41.224.726 | US$326.445 | 9.206.678.425 HIBS |
| 573 |  LATOKEN LA | US$0,1082 | -1,06% | -10,67% | US$41.126.037 | US$19.618,78 | 380.104.462 LA |
| 574 |  Spartan Protocol SPARTA | US$0,5460 | 21,04% | -8,51% | US$41.006.964 | US$1.514.807 | 75.103.134 SPARTA |
| 575 |  Proton XPR | US$0,007609 | 24,91% | -3,39% | US$40.279.588 | US$4.030.240 | 5.293.784.214 XPR |
| 576 |  Vesper VSP | US$8,01 | 7,31% | -30,97% | US$39.695.291 | US$1.567.502 | 4.956.759 VSP |
| 577 |  Impossible Decentralized Incubator Access IDIA | US$0,8785 | 18,18% | -35,64% | US$39.533.537 | US$1.676.379 | 45.000.000 IDIA |
| 578 |  VITE VITE | US$0,08066 | 13,86% | -3,65% | US$39.442.089 | US$5.400.730 | 488.983.140 VITE |
| 579 |  Selfkey KEY | US$0,008400 | 8,80% | -7,39% | US$39.649.915 | US$13.241.975 | 4.719.969.446 KEY |
| 580 |  Aeternity AE | US$0,1141 | 5,73% | -12,65% | US$39.249.604 | US$4.140.891 | 343.897.729 AE |
| 581 |  CoinEx Token CET | US$0,05516 | 4,80% | -17,62% | US$39.085.987 | US$1.387.827 | 708.633.582 CET |
| 582 |  REVV REVV | US$0,1401 | 5,32% | -20,13% | US$38.994.424 | US$1.620.831 | 278.270.642 REVV |
| 583 |  Kylin KYL | US$0,2470 | 13,05% | -20,59% | US$38.215.231 | US$994.397 | 154.725.763 KYL |
| 584 |  Solrise Finance SLRS | US$0,8682 | 29,95% | -7,72% | US$38.274.014 | US$11.068.146 | 44.082.347 SLRS |
| 585 |  Hoge Finance HOGE | US$0,00009436 | 18,29% | -14,23% | US$38.224.189 | US$311.419 | 405.104.334.801 HOGE |
| 586 |  Aragon Court ANJ | US$0,2954 | 7,32% | 3,14% | US$38.006.855 | US$85.155,80 | 128.645.461 ANJ |
| 587 |  TerraKRW KRT | US$0,0008781 | 1,93% | -3,95% | US$37.657.088 | US$5.214,71 | 42.886.023.177 KRT |
| 588 |  Poseidon Network QQQ | US$0,01896 | 10,12% | -7,79% | US$41.766.851 | US$156.673 | 2.202.875.408 QQQ |
| 589 |  ASTA ASTA | US$0,02086 | 5,89% | -7,70% | US$37.536.345 | US$119.051 | 1.799.711.862 ASTA |
| 590 |  Wing Finance WING | US$19,16 | 5,96% | -11,90% | US$37.670.435 | US$19.817.044 | 1.966.148 WING |
| 591 |  AirSwap AST | US$0,2452 | 19,78% | -27,24% | US$36.779.906 | US$2.591.855 | 150.000.000 AST |
| 592 |  Ferrum Network FRM | US$0,2373 | 1,13% | -16,61% | US$36.441.493 | US$1.161.051 | 153.562.438 FRM |
| 593 |  Lotto LOTTO | US$0,01806 | -1,19% | 20,71% | US$36.119.989 | US$3.016,72 | 2.000.000.000 LOTTO |
| 594 |  Hacken Token HAI | US$0,07929 | 4,64% | -5,96% | US$35.733.903 | US$1.038.498 | 450.679.914 HAI |
| 595 |  StableXSwap STAX | US$2,60 | 10,62% | -13,16% | US$35.528.462 | US$625,67 | 13.646.645 STAX |
| 596 |  Rainicorn RAINI | US$0,07903 | 25,21% | 74,19% | US$35.639.610 | US$1.659.336 | 450.965.050 RAINI |
| 597 |  BLOCKv VEE | US$0,01039 | 3,13% | -7,59% | US$35.440.179 | US$8.799,78 | 3.410.782.890 VEE |
| 598 |  Splintershards SPS | US$0,2796 | 23,55% | 24,03% | US$35.139.119 | US$3.461.129 | 125.687.459 SPS |
| 599 |  Project Pai PAI | US$0,02227 | 13,51% | 1,75% | US$35.009.537 | US$520.683 | 1.572.128.769 PAI |
| 600 |  MovieBloc MBL | US$0,008297 | 12,42% | -15,75% | US$34.852.342 | US$18.915.952 | 4.200.423.360 MBL |
Tabel di atas menampilkan halaman 12 dari total 136 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.