Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Diamond DMD | US$2,49 | 4,23% | -15,15% | US$9.025.865 | US$41.859,24 | 3.630.677 DMD |
| 1002 |  YOYOW YOYOW | US$0,01787 | 12,60% | -29,37% | US$8.999.259 | US$994.700 | 503.636.946 YOYOW |
| 1003 |  Caspian CSP | US$0,02021 | 5,47% | -2,16% | US$9.074.534 | US$9.462,76 | 449.036.296 CSP |
| 1004 |  Meter Governance MTRG | US$3,89 | 12,34% | -7,92% | US$9.014.363 | US$118.707 | 2.318.338 MTRG |
| 1005 |  Litecoin Cash LCC | US$0,01200 | 17,69% | 0,97% | US$8.888.238 | US$9.981,74 | 740.698.200 LCC |
| 1006 |  Origin Dollar OUSD | US$0,9909 | 0,31% | -2,41% | US$8.920.613 | US$164.666 | 9.002.927 OUSD |
| 1007 |  PolySwarm NCT | US$0,005705 | 15,47% | -2,35% | US$8.823.270 | US$57.567,69 | 1.546.457.130 NCT |
| 1008 |  X-CASH XCASH | US$0,0001383 | -9,13% | -19,39% | US$8.647.252 | US$133.785 | 62.518.611.831 XCASH |
| 1009 |  Offshift XFT | US$2,38 | 14,48% | -16,17% | US$8.846.637 | US$84.537,59 | 3.715.000 XFT |
| 1010 |  CyberMiles CMT | US$0,01091 | 7,96% | -15,09% | US$8.729.707 | US$895.369 | 800.000.000 CMT |
| 1011 |  GAMEE GMEE | US$0,1553 | 15,68% | 7,55% | US$8.754.474 | US$688.694 | 56.370.273 GMEE |
| 1012 |  Basid Coin BASID | US$0,01072 | -4,95% | -48,31% | US$8.722.715 | US$1.692.233 | 813.335.186 BASID |
| 1013 |  smARTOFGIVING AOG | US$0,1176 | -0,36% | -2,75% | US$8.678.851 | US$32.636,61 | 73.780.484 AOG |
| 1014 |  Gulden NLG | US$0,01570 | 4,65% | -16,34% | US$8.678.681 | US$7.030,34 | 552.658.564 NLG |
| 1015 |  Bonded Finance BOND | US$0,02239 | 14,89% | -6,28% | US$8.600.066 | US$273.540 | 384.149.391 BOND |
| 1016 |  Agrello DLT | US$0,08296 | 16,56% | -21,54% | US$8.563.008 | US$432.375 | 103.215.765 DLT |
| 1017 |  Ariva ARV | US$0,0001663 | -1,01% | 438,94% | US$8.489.254 | US$14.444.487 | 51.033.349.029 ARV |
| 1018 |  Pillar PLR | US$0,03291 | 29,35% | -17,45% | US$8.535.572 | US$172.728 | 259.348.201 PLR |
| 1019 |  INT INT | US$0,01894 | 6,57% | -26,44% | US$8.515.986 | US$2.101.369 | 449.560.377 INT |
| 1020 |  Trabzonspor Fan Token TRA | US$3,59 | 3,60% | -9,79% | US$8.467.984 | US$2.025.036 | 2.356.284 TRA |
| 1021 |  Muse MUSE | US$16,64 | 9,76% | -22,74% | US$8.462.132 | US$141.803 | 508.554 MUSE |
| 1022 |  Bondly BONDLY | US$0,08047 | 11,30% | -3,81% | US$8.367.290 | US$1.879.945 | 103.978.855 BONDLY |
| 1023 |  Equalizer EQZ | US$0,3573 | 15,79% | 10,36% | US$8.807.151 | US$357.639 | 24.650.000 EQZ |
| 1024 |  Zigcoin ZIG | US$0,03499 | 12,18% | -10,14% | US$8.412.124 | US$336.459 | 240.418.751 ZIG |
| 1025 |  AGA Token AGA | US$0,7728 | 15,41% | -16,04% | US$8.379.355 | US$7.673,99 | 10.842.561 AGA |
| 1026 |  Kambria KAT | US$0,003827 | 8,57% | -19,67% | US$8.370.019 | US$93.952,00 | 2.187.206.123 KAT |
| 1027 |  Kalata KALA | US$0,5572 | 2,24% | -5,17% | US$8.358.355 | US$2.152.650 | 15.000.000 KALA |
| 1028 |  Viberate VIB | US$0,04231 | 10,40% | -16,14% | US$8.328.616 | US$992.356 | 196.825.000 VIB |
| 1029 |  Depth Token DEP | US$0,01578 | 1,75% | -18,52% | US$8.324.782 | US$88.981,95 | 527.671.561 DEP |
| 1030 |  HoDooi HOD | US$0,04109 | 3,84% | 12,26% | US$8.332.275 | US$202.560 | 202.785.121 HOD |
| 1031 |  Lendingblock LND | US$0,01052 | 66,46% | 13,44% | US$8.283.983 | US$6.237,55 | 787.162.769 LND |
| 1032 |  TrustVerse TRV | US$0,01632 | 9,15% | -14,73% | US$8.302.654 | US$437.648 | 508.784.134 TRV |
| 1033 |  SmartCash SMART | US$0,005871 | 6,22% | -9,72% | US$8.300.653 | US$317.261 | 1.413.859.298 SMART |
| 1034 |  Lympo LYM | US$0,01001 | 1,55% | -15,45% | US$8.272.371 | US$348.895 | 826.672.979 LYM |
| 1035 |  Noku NOKU | US$0,2641 | 11,34% | -14,48% | US$8.258.212 | - | 31.271.504 NOKU |
| 1036 |  MediShares MDS | US$0,006289 | 6,88% | -11,14% | US$8.238.797 | US$196.582 | 1.310.099.624 MDS |
| 1037 |  Razor Network RAZOR | US$0,06255 | 2,04% | -21,79% | US$8.055.330 | US$682.199 | 128.780.446 RAZOR |
| 1038 |  Linker Coin LNC | US$0,07279 | 7,47% | -10,07% | US$8.209.091 | US$1.473,25 | 112.776.150 LNC |
| 1039 |  ZBG Token ZT | US$0,03123 | 5,18% | -6,79% | US$8.211.720 | US$155.524 | 262.958.277 ZT |
| 1040 |  CWV Chain CWV | US$0,002310 | 3,22% | 24,25% | US$8.178.003 | US$8.681,50 | 3.540.912.311 CWV |
| 1041 |  SaTT SATT | US$0,002524 | 1,36% | 111,26% | US$8.188.604 | US$1.610.569 | 3.244.898.181 SATT |
| 1042 |  TrueFeedBack TFBX | US$0,003420 | 5,88% | -13,88% | US$8.063.351 | US$24.447,58 | 2.357.575.088 TFBX |
| 1043 |  SwftCoin SWFTC | US$0,002013 | 9,35% | -12,38% | US$8.062.010 | US$6.550.558 | 4.004.999.999 SWFTC |
| 1044 |  Orient Walt HTDF | US$0,08597 | 6,81% | -13,06% | US$7.990.311 | US$548.963 | 92.944.196 HTDF |
| 1045 |  Safex Token SFT | US$0,004233 | 49,11% | 18,80% | US$7.983.707 | US$45,56 | 1.885.974.016 SFT |
| 1046 |  UREEQA URQA | US$0,2908 | 15,24% | -18,22% | US$8.053.816 | US$23.270,18 | 27.700.089 URQA |
| 1047 |  Kryll KRL | US$0,2360 | 7,71% | -10,68% | US$7.963.920 | US$63.925,60 | 33.751.781 KRL |
| 1048 |  AnRKey X $ANRX | US$0,08098 | 13,86% | -20,41% | US$7.942.866 | US$442.097 | 98.079.082 $ANRX |
| 1049 |  TOWER TOWER | US$0,03334 | 5,47% | -19,36% | US$7.922.292 | US$338.837 | 237.619.987 TOWER |
| 1050 |  Realio Network RIO | US$1,20 | 21,79% | -9,58% | US$7.878.483 | US$530.282 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 21 dari total 136 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.