Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TERA TERA | US$0,005789 | 4,84% | 13,37% | US$4.890.386 | US$126.338 | 844.711.128 TERA |
| 1202 |  DOS Network DOS | US$0,03584 | 7,62% | -9,57% | US$4.871.999 | US$121.387 | 135.939.017 DOS |
| 1203 |  Raven Protocol RAVEN | US$0,001085 | 34,52% | 20,96% | US$4.864.148 | US$7.084,03 | 4.482.302.193 RAVEN |
| 1204 |  Vexanium VEX | US$0,006565 | 2,84% | -13,02% | US$4.816.157 | US$157.458 | 733.642.279 VEX |
| 1205 |  Kcash KCASH | US$0,01092 | 0,29% | -12,22% | US$4.866.031 | US$835.064 | 445.499.083 KCASH |
| 1206 |  Dynamic DYN | US$0,3159 | 8,88% | -6,32% | US$4.859.016 | US$24,27 | 15.380.761 DYN |
| 1207 |  Elamachain ELAMA | US$0,005352 | -4,77% | -14,48% | US$4.635.840 | US$816.470 | 866.192.740 ELAMA |
| 1208 |  Unido EP UDO | US$0,1320 | 9,99% | -25,82% | US$4.768.538 | US$454.566 | 36.121.741 UDO |
| 1209 |  PolkaCover CVR | US$0,1073 | -2,73% | -8,15% | US$4.779.002 | US$195.190 | 44.552.656 CVR |
| 1210 |  Qitmeer PMEER | US$0,02365 | 0,20% | 0,54% | US$4.743.111 | US$250.359 | 200.551.810 PMEER |
| 1211 |  Dev Protocol DEV | US$4,22 | 7,59% | -11,22% | US$4.719.403 | US$83.330,08 | 1.118.005 DEV |
| 1212 |  Coldstack CLS | US$3,14 | 3,88% | 16,38% | US$4.726.914 | US$219.040 | 1.504.975 CLS |
| 1213 |  Tiger King TKING | US$0,000008061 | 3,10% | -48,03% | US$4.717.839 | US$88.756,22 | 585.250.000.000 TKING |
| 1214 |  Blockzero Labs XIO | US$0,1273 | 12,17% | -14,22% | US$4.657.809 | US$276.916 | 36.592.410 XIO |
| 1215 |  Effect Network EFX | US$0,01865 | 10,58% | -13,29% | US$4.703.751 | US$77.340,33 | 252.168.527 EFX |
| 1216 |  BOOM BOOM | US$0,005948 | -0,32% | -2,61% | US$4.630.891 | US$66.458,34 | 778.624.175 BOOM |
| 1217 |  RealTract RET | US$0,0004358 | 69,04% | 202,73% | US$4.619.991 | US$13,08 | 10.600.000.000 RET |
| 1218 |  LOCGame LOCG | US$0,1289 | 11,30% | -14,52% | US$4.620.187 | US$277.269 | 35.845.863 LOCG |
| 1219 |  NFT NFT | US$0,1242 | 4,97% | -30,50% | US$4.577.946 | US$47.853,59 | 36.863.404 NFT |
| 1220 |  carVertical CV | US$0,0006038 | 8,40% | -3,40% | US$4.604.633 | US$61.056,36 | 7.625.478.192 CV |
| 1221 |  Innovation Blockchain Payment IBP | US$0,02441 | 18,00% | -4,41% | US$4.588.835 | US$32.857,91 | 188.009.206 IBP |
| 1222 |  VestChain VEST | US$0,001162 | 7,47% | 20,63% | US$4.586.229 | - | 3.945.951.381 VEST |
| 1223 |  Era Swap ES | US$0,004591 | -2,33% | -7,40% | US$4.578.233 | US$19.109,20 | 997.282.758 ES |
| 1224 |  LCMS LCMS | US$0,3047 | -0,42% | 23,28% | US$4.546.576 | US$224.556 | 14.922.868 LCMS |
| 1225 |  SmartMesh SMT | US$0,003391 | 12,25% | -9,76% | US$4.545.798 | US$50.482,54 | 1.340.519.343 SMT |
| 1226 |  TriumphX TRIX | US$0,001680 | -6,36% | -10,88% | US$4.530.581 | US$50.946,49 | 2.695.987.999 TRIX |
| 1227 |  Carbon CRBN | US$0,1704 | 15,09% | 3,54% | US$4.524.660 | US$189.513 | 26.550.553 CRBN |
| 1228 |  VeriDocGlobal VDG | US$0,0004616 | 11,76% | -14,50% | US$4.530.879 | US$478.851 | 9.815.185.558 VDG |
| 1229 |  Fuse Network FUSE | US$0,08240 | 4,03% | -18,65% | US$4.535.604 | US$99.000,94 | 55.045.523 FUSE |
| 1230 |  Leverj Gluon L2 | US$0,01519 | 14,80% | -13,42% | US$4.520.951 | US$875,48 | 297.548.174 L2 |
| 1231 |  Spheroid Universe SPH | US$0,06646 | 12,77% | -9,75% | US$4.512.350 | US$191.398 | 67.895.854 SPH |
| 1232 |  Conceal CCX | US$0,4236 | 13,01% | 26,89% | US$4.856.345 | US$111.888 | 11.464.756 CCX |
| 1233 |  Rune RUNE | US$232,67 | 8,51% | -27,11% | US$4.490.490 | US$67.061,58 | 19.300 RUNE |
| 1234 |  Props Token PROPS | US$0,01214 | 1,37% | -4,18% | US$4.448.809 | US$573.898 | 366.573.140 PROPS |
| 1235 |  Mist MIST | US$0,07998 | 16,43% | -9,36% | US$4.507.690 | US$2.183.196 | 56.357.088 MIST |
| 1236 |  Folgory Coin FLG | US$0,2585 | 8,01% | -8,29% | US$4.529.604 | US$36.457,59 | 17.525.493 FLG |
| 1237 |  EDUCare EKT | US$0,006122 | 3,20% | -10,52% | US$4.434.507 | US$1.767.733 | 724.297.908 EKT |
| 1238 |  Argentine Football Association Fan Token ARG | US$3,13 | 11,51% | -7,14% | US$4.397.945 | - | 1.405.885 ARG |
| 1239 |  REPO REPO | US$0,1944 | 5,57% | 190,30% | US$4.387.996 | US$2.756.347 | 22.573.353 REPO |
| 1240 |  S4FE S4F | US$0,004912 | 1,06% | 0,02% | US$4.397.548 | US$41,24 | 895.310.762 S4F |
| 1241 |  Lossless LSS | US$0,1948 | 4,50% | -18,05% | US$4.359.553 | US$443.319 | 22.373.970 LSS |
| 1242 |  bitCNY BITCNY | US$0,1548 | 0,16% | 0,07% | US$4.372.908 | US$1.126.343 | 28.245.600 BITCNY |
| 1243 |  PieDAO DOUGH v2 DOUGH | US$0,2886 | 5,14% | -7,22% | US$4.351.496 | US$210.767 | 15.077.132 DOUGH |
| 1244 |  DAOBet BET | US$0,02590 | 9,68% | -12,26% | US$4.332.155 | - | 167.270.821 BET |
| 1245 |  Benchmark Protocol MARK | US$1,26 | 19,86% | -4,54% | US$4.329.800 | US$26.776,88 | 3.438.050 MARK |
| 1246 |  Mogul Productions STARS | US$0,01410 | 2,24% | -28,20% | US$4.323.498 | US$257.093 | 306.657.541 STARS |
| 1247 |  OceanEx Token OCE | US$0,002381 | 12,04% | -12,15% | US$4.257.905 | US$40.916,97 | 1.788.038.022 OCE |
| 1248 |  Unicly Hashmasks Collection UMASK | US$0,04290 | 11,26% | -14,80% | US$4.289.907 | - | 100.000.000 UMASK |
| 1249 |  CACHE Gold CGT | US$56,76 | -0,51% | -1,89% | US$4.284.254 | US$185.848 | 75.474 CGT |
| 1250 |  Litex LXT | US$0,002135 | 5,07% | -18,20% | US$4.270.989 | US$1.113.815 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 25 dari total 136 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.