Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Game.com GTC | US$0,004858 | 7,22% | -1,64% | US$3.699.244 | US$71.733,25 | 761.444.190 GTC |
| 1302 |  Centaur CNTR | US$0,001874 | 2,56% | -29,87% | US$3.663.364 | US$483.730 | 1.955.333.333 CNTR |
| 1303 |  Global Social Chain GSC | US$0,006368 | 8,94% | -6,19% | US$3.701.288 | US$47.508,61 | 581.202.797 GSC |
| 1304 |  Wings WINGS | US$0,03661 | 3,60% | -9,85% | US$3.661.265 | US$900,97 | 99.999.994 WINGS |
| 1305 |  yieldwatch WATCH | US$0,2986 | 2,84% | -18,04% | US$3.647.883 | US$112.475 | 12.217.945 WATCH |
| 1306 |  Digix Gold Token DGX | US$48,69 | 0,02% | -12,24% | US$3.634.362 | US$4.275,22 | 74.640 DGX |
| 1307 |  Zenfuse ZEFU | US$0,05865 | 9,10% | -17,12% | US$3.652.955 | US$86.893,63 | 62.280.250 ZEFU |
| 1308 |  Citadel.one XCT | US$0,3880 | -3,24% | -25,05% | US$3.490.488 | US$558.956 | 8.996.449 XCT |
| 1309 |  BOScoin BOS | US$0,004177 | 5,99% | -8,07% | US$3.616.882 | - | 865.842.501 BOS |
| 1310 |  Governor DAO GDAO | US$1,25 | 14,30% | -19,78% | US$3.600.328 | US$33.389,38 | 2.871.205 GDAO |
| 1311 |  Mobilian Coin MBN | US$0,02545 | -1,22% | -14,76% | US$3.601.186 | US$5.593,71 | 141.494.300 MBN |
| 1312 |  Polker PKR | US$0,09724 | 7,68% | 11,45% | US$3.581.687 | US$1.397.053 | 36.832.600 PKR |
| 1313 |  Treat DAO TREAT | US$3,54 | 35,46% | -3,65% | US$3.535.161 | US$134.283 | 1.000.000 TREAT |
| 1314 |  Monavale MONA | US$399,97 | 7,50% | -15,56% | US$3.541.706 | US$80.055,92 | 8.855 MONA |
| 1315 |  BitCore BTX | US$0,1953 | 3,28% | -22,65% | US$3.538.518 | US$335.571 | 18.116.536 BTX |
| 1316 |  1World 1WO | US$0,09499 | 17,30% | -7,42% | US$3.535.566 | US$759,18 | 37.219.453 1WO |
| 1317 |  SolanaSail Governance Token GSAIL | US$0,9513 | 11,48% | -2,84% | US$3.519.942 | US$265.130 | 3.700.000 GSAIL |
| 1318 |  OTOCASH OTO | US$0,09551 | 0,00% | 3,87% | US$3.516.559 | US$11.504,17 | 36.820.604 OTO |
| 1319 |  Golff GOF | US$0,6659 | 3,79% | -5,12% | US$3.518.319 | US$3.499.033 | 5.283.216 GOF |
| 1320 |  BLink BLINK | US$0,01893 | 13,94% | -8,83% | US$3.490.565 | US$142.242 | 184.346.468 BLINK |
| 1321 |  MurAll PAINT | US$0,0003917 | 10,67% | -21,36% | US$3.512.881 | US$133.445 | 8.967.642.372 PAINT |
| 1322 |  Global Coin Research GCR | US$0,8745 | 13,01% | -18,51% | US$3.497.966 | US$1.969,26 | 4.000.000 GCR |
| 1323 |  Tidal Finance TIDAL | US$0,004041 | 6,39% | -16,49% | US$3.496.582 | US$74.066,59 | 865.226.229 TIDAL |
| 1324 |  DAEX DAX | US$0,009826 | 7,65% | -3,31% | US$3.484.848 | US$38.112,79 | 354.666.702 DAX |
| 1325 |  BOX Token BOX | US$0,03488 | 67,30% | 13,94% | US$3.480.501 | - | 99.776.753 BOX |
| 1326 |  SakeToken SAKE | US$0,03417 | 21,31% | -15,99% | US$3.456.600 | US$40.613,85 | 101.149.071 SAKE |
| 1327 |  Universidad de Chile Fan Token UCH | US$9,20 | 36,73% | 392,81% | US$3.451.476 | - | 375.236 UCH |
| 1328 |  TopBidder BID | US$0,5623 | 18,12% | 12,00% | US$3.443.394 | US$32.692,58 | 6.123.701 BID |
| 1329 |  Splyt SHOPX | US$0,1192 | 5,21% | -16,91% | US$3.421.199 | US$732.208 | 28.695.751 SHOPX |
| 1330 |  Xfinance XFI | US$73,97 | 7,38% | 5,39% | US$3.476.013 | US$84.363,86 | 46.993 XFI |
| 1331 |  eBoost EBST | US$0,03412 | -8,77% | -26,57% | US$3.411.965 | US$134,41 | 99.990.002 EBST |
| 1332 |  STATERA STA | US$0,04263 | -0,62% | 29,40% | US$3.427.205 | US$271.736 | 80.395.280 STA |
| 1333 |  Tokes TKS | US$0,01700 | -0,01% | -0,03% | US$3.400.120 | US$8.639,99 | 199.999.574 TKS |
| 1334 |  Stealth XST | US$0,08586 | 13,21% | -14,31% | US$3.402.717 | US$3.402,16 | 39.630.019 XST |
| 1335 |  Crust Shadow CSM | US$0,03393 | -2,55% | -21,91% | US$3.392.911 | US$5.943,91 | 100.000.000 CSM |
| 1336 |  KuboCoin KUBO | US$0,00003717 | 35,04% | -22,84% | US$3.371.628 | - | 90.708.745.843 KUBO |
| 1337 |  Aston Martin Cognizant Fan Token AM | US$2,40 | 11,96% | -0,17% | US$3.374.349 | - | 1.405.941 AM |
| 1338 |  Link Machine Learning LML | US$0,02783 | 9,93% | -2,43% | US$3.339.404 | US$13.481,57 | 120.000.000 LML |
| 1339 |  Atmos ATMOS | US$0,05317 | 6,60% | -3,60% | US$3.334.915 | US$16.793,51 | 62.717.622 ATMOS |
| 1340 |  Merculet MVP | US$0,0007673 | 12,44% | -15,49% | US$3.327.229 | US$138.472 | 4.336.193.316 MVP |
| 1341 |  Unitrade TRADE | US$0,1171 | 11,59% | -9,82% | US$3.331.083 | US$379.250 | 28.455.722 TRADE |
| 1342 |  Birake BIR | US$0,03618 | 18,93% | -21,78% | US$3.304.730 | US$3.062,59 | 91.352.949 BIR |
| 1343 |  MASQ MASQ | US$0,1529 | 6,71% | -17,89% | US$3.299.366 | US$132.830 | 21.576.705 MASQ |
| 1344 |  Kryptomon KMON | US$0,04930 | 9,45% | -27,48% | US$3.287.965 | US$264.097 | 66.693.305 KMON |
| 1345 |  Gridcoin GRC | US$0,008336 | 5,86% | -9,11% | US$3.279.396 | US$10.710,27 | 393.406.741 GRC |
| 1346 |  BiShares BISON | US$9,38 | 8,78% | -12,81% | US$3.268.596 | US$223.386 | 348.334 BISON |
| 1347 |  PotCoin POT | US$0,01439 | -0,04% | -12,16% | US$3.262.353 | US$1.553,32 | 226.752.299 POT |
| 1348 |  BIKI BIKI | US$0,01325 | 4,98% | -4,64% | US$3.258.278 | US$308.943 | 245.898.566 BIKI |
| 1349 |  Cryptaur CPT | US$0,0002406 | 38,48% | -1,35% | US$3.244.644 | US$6.443,10 | 13.485.673.471 CPT |
| 1350 |  TransferCoin TX | US$0,3875 | 7,47% | -31,84% | US$3.214.611 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 27 dari total 136 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.