Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Isiklar Coin ISIKC | US$0,3842 | -0,10% | -20,90% | US$1.500.054 | US$373.394 | 3.904.805 ISIKC |
| 1602 |  VeriCoin VRC | US$0,04401 | 8,15% | -23,23% | US$1.504.486 | US$770,54 | 34.184.899 VRC |
| 1603 |  FintruX Network FTX | US$0,01581 | 17,15% | -20,20% | US$1.501.913 | US$1.816,38 | 95.000.000 FTX |
| 1604 |  AidCoin AID | US$0,03515 | 10,20% | -15,87% | US$1.495.519 | - | 42.547.118 AID |
| 1605 |  Phoenix Token PHX | US$0,04516 | -0,38% | -22,17% | US$1.488.533 | US$226.621 | 32.959.585 PHX |
| 1606 |  HeroFi HEROEGG | US$0,01720 | 8,24% | -19,60% | US$1.483.008 | US$926.405 | 86.226.371 HEROEGG |
| 1607 |  ZUSD ZUSD | US$1,00 | 0,30% | 0,41% | US$1.477.510 | US$582.596 | 1.472.237 ZUSD |
| 1608 |  Delphy DPY | US$0,02350 | 16,23% | -2,20% | US$1.461.805 | US$78.477,37 | 62.199.848 DPY |
| 1609 |  BitBall BTB | US$0,002270 | 6,52% | 19,28% | US$1.457.048 | US$1.553.063 | 642.008.999 BTB |
| 1610 |  Bata BTA | US$0,2886 | 7,47% | 952,85% | US$1.458.165 | - | 5.052.601 BTA |
| 1611 |  Enigma ENG | US$0,1053 | 1,44% | -7,73% | US$1.463.598 | US$253.263 | 13.895.818 ENG |
| 1612 |  iEthereum IETH | US$0,08064 | 10,16% | -9,78% | US$1.451.515 | US$8,37 | 18.000.000 IETH |
| 1613 |  2key.network 2KEY | US$0,01864 | 1,15% | -18,32% | US$1.448.592 | US$6.884,89 | 77.701.547 2KEY |
| 1614 |  Heart Number HTN | US$0,0006523 | -1,97% | -2,06% | US$1.445.548 | US$59.327,84 | 2.215.926.951 HTN |
| 1615 |  eXPerience Chain XPC | US$0,00001590 | -3,66% | -32,27% | US$1.448.435 | US$1.675,51 | 91.090.814.961 XPC |
| 1616 |  BitTube TUBE | US$0,004513 | 14,09% | -27,26% | US$1.453.757 | US$4.392,97 | 322.117.629 TUBE |
| 1617 |  Ixcoin IXC | US$0,06843 | 7,47% | -9,53% | US$1.451.590 | - | 21.213.344 IXC |
| 1618 |  pEOS PEOS | US$0,001747 | 4,28% | 0,71% | US$1.446.903 | US$860,40 | 828.353.669 PEOS |
| 1619 |  Coreto COR | US$0,006297 | 8,61% | -10,30% | US$1.437.529 | US$108.868 | 228.283.474 COR |
| 1620 |  Yield Protocol YIELD | US$0,04282 | 7,21% | -25,75% | US$1.456.192 | US$31.240,88 | 34.009.745 YIELD |
| 1621 |  PANTHEON X XPN | US$0,002897 | 0,01% | 5,12% | US$1.437.980 | - | 496.417.333 XPN |
| 1622 |  CoTrader COT | US$0,00007613 | 10,05% | -11,59% | US$1.437.818 | US$924,53 | 18.886.520.618 COT |
| 1623 |  Hydro HYDRO | US$0,01945 | 3,00% | -11,91% | US$1.434.000 | US$21.679,25 | 73.730.872 HYDRO |
| 1624 |  Dimecoin DIME | US$0,000002994 | -2,98% | -30,92% | US$1.432.087 | US$272,26 | 478.333.438.962 DIME |
| 1625 |  CryptoPing PING | US$0,1966 | 2,37% | -24,99% | US$1.424.313 | - | 7.244.286 PING |
| 1626 |  Göztepe S.K. Fan Token GOZ | US$1,29 | 8,18% | 4,24% | US$1.416.155 | - | 1.100.000 GOZ |
| 1627 |  SpectrumCash XSM | US$0,0004357 | 7,08% | -9,55% | US$1.414.967 | - | 3.247.236.428 XSM |
| 1628 |  Veil VEIL | US$0,01641 | 5,09% | -0,57% | US$1.412.680 | US$245,18 | 86.077.880 VEIL |
| 1629 |  Hashgard GARD | US$0,0001406 | 4,40% | -19,20% | US$1.406.283 | US$99.964,52 | 10.000.000.000 GARD |
| 1630 |  Wolf Safe Poor People WSPP | US$0,000000000087 | 11,70% | 6,67% | US$1.408.745 | US$135.721 | 16.244.755.773.299.976 WSPP |
| 1631 |  Nsure.Network NSURE | US$0,2477 | 8,68% | -10,57% | US$1.404.183 | US$818.352 | 5.668.964 NSURE |
| 1632 |  Alliance Fan Token ALL | US$1,42 | 13,00% | 4,73% | US$1.425.970 | - | 1.001.165 ALL |
| 1633 |  AI Doctor AIDOC | US$0,001788 | 4,18% | -4,74% | US$1.390.491 | US$25.646,43 | 777.777.776 AIDOC |
| 1634 |  Ethereum Gold Project ETGP | US$0,0002333 | 7,74% | 544,23% | US$1.382.405 | - | 5.925.401.909 ETGP |
| 1635 |  Xensor XSR | US$0,0002972 | 6,84% | -17,35% | US$1.379.216 | US$85.391,34 | 4.640.661.096 XSR |
| 1636 |  keyTango TANGO | US$0,2173 | 11,08% | -2,81% | US$1.377.737 | US$24.899,83 | 6.340.531 TANGO |
| 1637 |  Dacxi DACXI | US$0,004377 | 10,42% | -15,69% | US$1.372.605 | US$64.822,06 | 313.626.650 DACXI |
| 1638 |  Omnitude ECOM | US$0,01577 | 59,89% | 82,18% | US$1.021.820 | US$654.743 | 64.813.301 ECOM |
| 1639 |  Patron PAT | US$0,003396 | 11,44% | -13,00% | US$1.337.893 | US$5.046,69 | 393.938.955 PAT |
| 1640 |  Pawtocol UPI | US$0,005225 | 11,66% | -7,27% | US$1.321.582 | US$90.081,52 | 252.924.377 UPI |
| 1641 |  Datum DAT | US$0,0009197 | 14,89% | -4,98% | US$1.340.877 | US$18.280,63 | 1.457.966.673 DAT |
| 1642 |  $LONDON LONDON | US$0,02925 | 6,91% | -18,85% | US$1.332.401 | US$10.279,97 | 45.557.740 LONDON |
| 1643 |  Stake DAO SDT | US$2,02 | 51,94% | 38,80% | US$1.428.465 | US$2.760.295 | 708.604 SDT |
| 1644 |  Lobstex LOBS | US$0,05906 | 6,16% | -8,95% | US$1.330.250 | US$645.191 | 22.525.087 LOBS |
| 1645 |  PieDAO DEFI++ DEFI++ | US$3,95 | 11,26% | -12,73% | US$1.323.838 | - | 335.150 DEFI++ |
| 1646 |  StakerDAO STKR | US$0,07257 | 11,06% | -18,51% | US$1.318.663 | US$129,50 | 18.170.860 STKR |
| 1647 |  Katalyo KTLYO | US$0,1242 | 11,66% | -17,62% | US$1.328.544 | US$111.941 | 10.695.604 KTLYO |
| 1648 |  CannabisCoin CANN | US$0,01700 | 7,47% | -15,99% | US$1.312.782 | - | 77.231.176 CANN |
| 1649 |  OptionRoom ROOM | US$0,1041 | 11,25% | -16,55% | US$1.300.531 | US$85.280,31 | 12.493.373 ROOM |
| 1650 |  Beaxy BXY | US$0,004573 | 3,25% | 3,92% | US$1.306.850 | - | 285.795.490 BXY |
Tabel di atas menampilkan halaman 33 dari total 136 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.