Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nerva XNV | US$0,05666 | 0,51% | -34,29% | US$964.229 | US$154,13 | 17.017.723 XNV |
| 1752 |  Rage Fan RAGE | US$0,01694 | 1,86% | -2,20% | US$960.654 | US$63.826,11 | 56.719.938 RAGE |
| 1753 |  Expanse EXP | US$0,05101 | 8,47% | -16,63% | US$959.179 | US$5.189,10 | 18.805.100 EXP |
| 1754 |  DDKoin DDK | US$0,5587 | 2,50% | 0,65% | US$955.422 | US$15.754,38 | 1.710.000 DDK |
| 1755 |  Hush HUSH | US$0,09153 | 24,69% | 6,74% | US$954.371 | US$1.183,51 | 10.427.077 HUSH |
| 1756 |  Swace SWACE | US$0,001857 | 7,74% | -56,66% | US$953.202 | US$4.624,32 | 513.292.589 SWACE |
| 1757 |  VIG VIG | US$0,001074 | 7,91% | -2,55% | US$953.135 | US$1.968,37 | 887.618.355 VIG |
| 1758 |  Tapmydata TAP | US$0,07177 | 5,10% | -17,39% | US$950.107 | US$23.738,03 | 13.238.727 TAP |
| 1759 |  Aitra AITRA | US$0,1528 | -55,46% | 17,46% | US$951.687 | US$162,63 | 6.229.656 AITRA |
| 1760 |  Secure Pad SEPA | US$5,79 | 12,66% | -14,07% | US$946.702 | US$6.659,24 | 163.427 SEPA |
| 1761 |  Maincoin MNC | US$0,002534 | 1,61% | -9,55% | US$947.875 | US$3.223,40 | 374.000.000 MNC |
| 1762 |  OLXA OLXA | US$0,0006974 | 8,64% | 1,70% | US$948.011 | - | 1.359.420.210 OLXA |
| 1763 |  Incent INCNT | US$0,02048 | 7,47% | -9,53% | US$942.629 | US$23,57 | 46.015.891 INCNT |
| 1764 |  Kangal KANGAL | US$0,000009484 | 6,09% | 39,01% | US$948.366 | US$23.768,22 | 100.000.000.000 KANGAL |
| 1765 |  MoonTools MOONS | US$33,85 | 10,53% | -35,13% | US$930.769 | US$3.464,29 | 27.500 MOONS |
| 1766 |  CryptoTask CTASK | US$0,5939 | 2,31% | 14,71% | US$931.233 | US$82.025,46 | 1.568.101 CTASK |
| 1767 |  Smoothy SMTY | US$0,1826 | 5,81% | -8,21% | US$929.276 | US$730.910 | 5.089.773 SMTY |
| 1768 |  Ducato Protocol Token DUCATO | US$0,7226 | -17,47% | -33,87% | US$924.890 | US$79.519,98 | 1.280.000 DUCATO |
| 1769 |  ZENZO ZNZ | US$0,03129 | 43,63% | -29,22% | US$928.389 | US$202,65 | 29.667.006 ZNZ |
| 1770 |  Matryx MTX | US$0,04003 | 3,77% | -17,76% | US$929.663 | US$4.439,91 | 23.224.303 MTX |
| 1771 |  Posscoin POSS | US$0,00003075 | 11,73% | -14,55% | US$924.470 | - | 30.059.347.897 POSS |
| 1772 |  Trollcoin TROLL | US$0,001549 | -4,84% | -19,62% | US$918.234 | US$44,17 | 592.810.145 TROLL |
| 1773 |  GoWithMi GMAT | US$0,0003358 | 1,07% | -11,06% | US$914.570 | US$17.699,51 | 2.723.550.000 GMAT |
| 1774 |  NativeCoin N8V | US$0,03661 | 53,00% | -40,86% | US$908.295 | US$0,1900 | 24.809.180 N8V |
| 1775 |  reflect.finance RFI | US$0,09563 | 0,39% | -3,32% | US$903.310 | US$9.782,90 | 9.446.351 RFI |
| 1776 |  Streamity STM | US$0,02510 | 10,06% | -12,70% | US$903.453 | - | 35.987.749 STM |
| 1777 |  IXT IXT | US$0,02504 | -2,74% | -9,80% | US$895.983 | US$47,25 | 35.778.844 IXT |
| 1778 |  İstanbul Başakşehir Fan Token IBFK | US$1,48 | 4,63% | 7,22% | US$887.905 | - | 601.261 IBFK |
| 1779 |  Add.xyz ADD | US$0,1459 | -0,26% | -11,02% | US$891.909 | US$4.488,59 | 6.111.581 ADD |
| 1780 |  DFSocial Gaming DFSOCIAL | US$117,89 | 9,70% | -24,21% | US$884.207 | US$44.650,55 | 7.500 DFSOCIAL |
| 1781 |  Indorse Token IND | US$0,02367 | 10,81% | -15,10% | US$886.998 | - | 37.480.419 IND |
| 1782 |  BitDegree BDG | US$0,002301 | 21,56% | -1,76% | US$884.689 | US$540,30 | 384.560.931 BDG |
| 1783 |  Bottos BTO | US$0,001530 | 8,45% | -6,87% | US$835.231 | US$761,41 | 546.000.153 BTO |
| 1784 |  SOAR.FI SOAR | US$0,1127 | -1,02% | -34,96% | US$876.859 | US$11.074,75 | 7.778.342 SOAR |
| 1785 |  EchoLink EKO | US$0,001753 | 9,79% | -6,31% | US$876.577 | US$22.971,37 | 500.000.000 EKO |
| 1786 |  BUZZCoin BUZZ | US$0,00004358 | 7,47% | 36,82% | US$871.696 | US$0,05000 | 20.000.000.000 BUZZ |
| 1787 |  xRhodium XRC | US$0,6974 | 30,27% | -13,28% | US$871.460 | US$653,57 | 1.249.615 XRC |
| 1788 |  Team Vitality Fan Token VIT | US$1,58 | 10,28% | -2,35% | US$884.363 | - | 560.190 VIT |
| 1789 |  Origin Sport ORS | US$0,002869 | -0,66% | -6,51% | US$860.747 | US$66.234,80 | 299.999.850 ORS |
| 1790 |  Legia Warsaw Fan Token LEG | US$2,02 | 9,75% | 17,07% | US$861.597 | - | 426.850 LEG |
| 1791 |  DMarket DMT | US$0,01567 | 7,35% | -15,57% | US$892.166 | US$838,67 | 56.921.773 DMT |
| 1792 |  AudioCoin ADC | US$0,0008717 | 7,47% | -39,69% | US$854.902 | - | 980.733.271 ADC |
| 1793 |  SONM (BEP-20) SNM | US$0,1638 | 5,32% | -23,06% | US$856.487 | US$192.292 | 5.228.999 SNM |
| 1794 |  STK STK | US$0,002463 | 8,43% | -13,65% | US$847.044 | US$3.426,76 | 343.971.372 STK |
| 1795 |  Primalbase Token PBT | US$677,48 | 18,98% | -12,72% | US$846.855 | - | 1.250 PBT |
| 1796 |  Dether DTH | US$0,008488 | 10,13% | -3,98% | US$848.833 | US$43.117,19 | 100.000.000 DTH |
| 1797 |  ExclusiveCoin EXCL | US$0,1425 | 3,06% | -18,27% | US$833.988 | US$1.002,11 | 5.851.627 EXCL |
| 1798 |  Hertz Network HTZ | US$0,0001589 | 5,84% | -11,04% | US$832.638 | US$80.760,87 | 5.238.410.649 HTZ |
| 1799 |  PolkaDomain NAME | US$0,2653 | 4,27% | -42,83% | US$824.042 | US$4.223,87 | 3.105.849 NAME |
| 1800 |  Vox.Finance VOX | US$34,61 | 3,29% | -32,51% | US$822.171 | US$84.957,23 | 23.755 VOX |
Tabel di atas menampilkan halaman 36 dari total 136 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.