Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitCapitalVendor BCV | US$0,001673 | 1,73% | -11,21% | US$1.707.969 | US$97.693,33 | 1.021.199.995 BCV |
| 1552 |  ChatCoin CHAT | US$0,002471 | 6,82% | -18,13% | US$1.705.305 | US$37.914,66 | 690.000.640 CHAT |
| 1553 |  Penta PNT | US$0,00008046 | 8,23% | -11,66% | US$1.690.723 | US$16.594,12 | 21.014.319.521 PNT |
| 1554 |  Content Neutrality Network CNN | US$0,00004348 | 11,58% | -14,97% | US$1.697.149 | US$34.102,72 | 39.035.223.816 CNN |
| 1555 |  Venus BCH vBCH | US$10,97 | 8,94% | -16,06% | US$1.693.113 | - | 154.392 vBCH |
| 1556 |  GAPS GAP | US$0,1692 | 0,16% | -1,34% | US$1.692.007 | - | 10.000.000 GAP |
| 1557 |  Falconswap FSW | US$0,04484 | 3,65% | -13,64% | US$1.678.167 | US$65.980,88 | 37.429.794 FSW |
| 1558 |  Buying.com WBUY | US$0,03849 | 10,72% | -21,79% | US$1.671.967 | US$14.773,30 | 43.440.000 WBUY |
| 1559 |  Lendefi LDFI | US$0,0003410 | 8,70% | -3,23% | US$1.666.937 | US$6.545,67 | 4.887.779.997 LDFI |
| 1560 |  Sharder SS | US$0,005838 | 19,98% | -17,99% | US$1.653.870 | US$65.594,77 | 283.282.765 SS |
| 1561 |  Oikos OKS | US$0,009238 | 4,22% | -12,21% | US$1.663.244 | US$12.800,25 | 180.048.316 OKS |
| 1562 |  DAOventures DVD | US$0,1823 | 15,90% | -3,51% | US$1.662.961 | US$179.400 | 9.124.002 DVD |
| 1563 |  Global Cryptocurrency GCC | US$0,001308 | 7,47% | 35,71% | US$1.657.291 | - | 1.267.482.828 GCC |
| 1564 |  Jarvis Network JRT | US$0,05738 | 11,69% | -16,60% | US$1.664.481 | US$378.125 | 29.005.880 JRT |
| 1565 |  Perth Mint Gold Token PMGT | US$1.763,79 | -0,11% | -2,22% | US$1.643.923 | US$33.751,17 | 932 PMGT |
| 1566 |  HodlTree HTRE | US$0,3363 | -0,08% | -0,05% | US$1.643.510 | - | 4.886.943 HTRE |
| 1567 |  Pepemon Pepeballs PPBLZ | US$117,36 | 11,38% | 7,91% | US$1.642.996 | - | 14.000 PPBLZ |
| 1568 |  PWR Coin PWR | US$0,0001701 | 7,72% | -9,85% | US$1.643.570 | - | 9.664.500.811 PWR |
| 1569 |  Phore PHR | US$0,06559 | -1,53% | -28,19% | US$1.640.461 | US$5.106,26 | 25.010.302 PHR |
| 1570 |  SparkPoint Fuel SFUEL | US$0,05775 | 0,13% | -11,49% | US$1.638.493 | US$465.179 | 28.373.956 SFUEL |
| 1571 |  Digital Reserve Currency DRC | US$0,001636 | 13,32% | -12,96% | US$1.636.370 | US$2.000.221 | 1.000.000.000 DRC |
| 1572 |  W Green Pay WGP | US$0,09306 | 4,23% | -6,76% | US$1.640.680 | US$18.739,86 | 17.630.267 WGP |
| 1573 |  adbank ADB | US$0,001860 | 18,40% | -7,18% | US$1.630.040 | US$17.653,12 | 876.325.674 ADB |
| 1574 |  FujiCoin FJC | US$0,0004358 | 7,47% | -9,53% | US$1.618.778 | - | 3.714.087.294 FJC |
| 1575 |  Crown CRW | US$0,05753 | 9,95% | -12,42% | US$1.615.530 | US$621,32 | 28.080.410 CRW |
| 1576 |  Aryacoin AYA | US$0,01006 | 7,36% | -10,44% | US$1.613.654 | US$266.897 | 160.459.559 AYA |
| 1577 |  Meeb Master MEEB | US$3,04 | 0,00% | 0,00% | US$1.610.837 | US$102.056 | 529.486 MEEB |
| 1578 |  Defis Network DFS | US$4,32 | 22,13% | 15,05% | US$1.600.660 | US$137.310 | 370.848 DFS |
| 1579 |  Squirrel Finance NUTS | US$1,07 | 5,82% | -17,43% | US$1.599.411 | US$75.889,58 | 1.499.101 NUTS |
| 1580 |  Grumpy.finance GRUMPY | US$0,00000001976 | 31,99% | -12,78% | US$1.599.001 | US$19.331,58 | 80.903.923.604.469 GRUMPY |
| 1581 |  Berry Data BRY | US$0,7985 | 3,81% | -11,11% | US$1.596.908 | US$368.382 | 2.000.000 BRY |
| 1582 |  ODIN PROTOCOL ODIN | US$0,09143 | 15,75% | -34,82% | US$1.597.134 | US$43.311,00 | 17.468.925 ODIN |
| 1583 |  TradeStars TSX | US$0,1642 | 16,20% | -34,22% | US$1.597.958 | US$140.878 | 9.729.271 TSX |
| 1584 |  Collateral Pay COLL | US$0,2584 | 15,58% | 0,52% | US$1.599.862 | US$35.558,67 | 6.192.106 COLL |
| 1585 |  Skyrim Finance SKYRIM | US$0,1043 | 28,52% | -32,93% | US$1.595.546 | US$50.818,63 | 15.295.055 SKYRIM |
| 1586 |  disBalancer DDOS | US$0,4330 | 17,06% | -8,90% | US$1.598.246 | US$79.082,63 | 3.690.989 DDOS |
| 1587 |  ParkinGo GOT | US$0,07885 | 8,67% | 7,63% | US$1.590.352 | US$701,68 | 20.168.694 GOT |
| 1588 |  Decentralized Vulnerability Platform DVP | US$0,003053 | 10,22% | -20,56% | US$1.594.682 | US$37.373,69 | 522.405.821 DVP |
| 1589 |  Nexalt XLT | US$0,05529 | -13,33% | -11,37% | US$1.584.177 | US$205.390 | 28.650.900 XLT |
| 1590 |  Evedo EVED | US$0,1263 | 16,64% | -16,78% | US$1.824.365 | US$1.459.165 | 14.441.339 EVED |
| 1591 |  Tolar TOL | US$0,007443 | 17,56% | 62,82% | US$1.600.965 | US$6.535,93 | 215.107.791 TOL |
| 1592 |  BitcoinPoS BPS | US$0,3279 | -1,93% | -6,81% | US$1.555.119 | US$3.324,74 | 4.743.058 BPS |
| 1593 |  Vipstar Coin VIPS | US$0,00003182 | -0,68% | -6,38% | US$1.554.881 | US$18,84 | 48.870.352.722 VIPS |
| 1594 |  Machi X MCX | US$0,004872 | 2,79% | -21,98% | US$1.546.978 | US$1.215,33 | 317.540.821 MCX |
| 1595 |  FairCoin FAIR | US$0,02902 | 6,20% | -8,44% | US$1.543.720 | - | 53.193.831 FAIR |
| 1596 |  DEEPSPACE DPS | US$0,03103 | 9,80% | -8,92% | US$1.536.349 | US$24.193,99 | 49.511.599 DPS |
| 1597 |  Professional Fighters League Fan Token PFL | US$1,47 | 12,98% | 11,98% | US$1.533.334 | - | 1.044.192 PFL |
| 1598 |  SOTA Finance SOTA | US$0,03695 | 7,25% | -19,62% | US$1.477.943 | US$8.487,82 | 39.994.844 SOTA |
| 1599 |  Relite Finance RELI | US$0,04320 | 10,36% | -36,58% | US$1.514.318 | US$29.088,38 | 35.057.121 RELI |
| 1600 |  Plair PLA | US$0,00005866 | 13,09% | -21,62% | US$1.502.387 | US$716,39 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 32 dari total 136 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.