Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Biotron BTRN | US$0,0008715 | 7,08% | -9,55% | US$57.489 | - | 65.965.771 BTRN |
| 2402 |  CyberMusic CYMT | US$0,000003694 | 16,26% | 18,59% | US$57.261 | US$1.264,21 | 15.500.000.000 CYMT |
| 2403 |  ProxyNode PRX | US$0,0003050 | 7,08% | 5,53% | US$57.115 | US$14,25 | 187.248.801 PRX |
| 2404 |  VoteCoin VOT | US$0,0004358 | 7,47% | -9,53% | US$57.085 | US$0,1700 | 130.973.375 VOT |
| 2405 |  ShowHand HAND | US$0,0000009226 | 67,59% | -35,91% | US$57.123 | US$6,01 | 61.912.434.418 HAND |
| 2406 |  Island Coin ISLE | US$0,000000000215 | 11,38% | -14,63% | US$56.849 | - | 264.908.941.496.744 ISLE |
| 2407 |  Datarius Credit DTRC | US$0,0003527 | 10,09% | -15,92% | US$56.352 | - | 159.756.076 DTRC |
| 2408 |  Streamit Coin STREAM | US$0,004143 | 15,02% | 36,62% | US$56.051 | US$19,29 | 13.529.414 STREAM |
| 2409 |  KWHCoin KWH | US$0,00003075 | 11,73% | -14,55% | US$55.587 | - | 1.807.438.681 KWH |
| 2410 |  CPUchain CPU | US$0,001002 | 7,47% | -9,53% | US$55.342 | US$20,70 | 55.206.375 CPU |
| 2411 |  PostCoin POST | US$0,003487 | 7,47% | -9,53% | US$55.329 | - | 15.868.233 POST |
| 2412 |  Cryptobuyer XPT | US$0,0009609 | 3,25% | -35,96% | US$55.041 | - | 57.282.664 XPT |
| 2413 |  DEX DEX | US$0,0002876 | -27,54% | 39,77% | US$55.095 | US$292,33 | 191.542.291 DEX |
| 2414 |  EvenCoin EVN | US$0,001722 | 15,37% | -11,39% | US$53.817 | US$173.753 | 31.247.621 EVN |
| 2415 |  FuzzBalls FUZZ | US$0,01133 | 7,47% | -9,53% | US$54.733 | - | 4.829.945 FUZZ |
| 2416 |  PureVidz VIDZ | US$0,0004358 | 7,47% | -9,53% | US$54.603 | - | 125.279.775 VIDZ |
| 2417 |  Sparkle Loyalty SPRKL | US$0,003571 | 3,38% | 15,34% | US$46.472 | US$485,83 | 13.014.300 SPRKL |
| 2418 |  StarterCoin STAC | US$0,0001593 | 9,40% | -16,25% | US$54.494 | - | 342.007.189 STAC |
| 2419 |  Yield Stake Finance YI12 | US$4,82 | -19,67% | -29,96% | US$53.558 | US$599,96 | 11.111 YI12 |
| 2420 |  pulltherug.finance RUGZ | US$5,66 | 11,26% | -14,73% | US$53.381 | - | 9.437 RUGZ |
| 2421 |  Ratecoin XRA | US$0,0004357 | 7,08% | -9,55% | US$53.357 | - | 122.449.162 XRA |
| 2422 |  GlobalToken GLT | US$0,0004358 | 7,47% | -9,53% | US$53.142 | US$8,99 | 121.926.850 GLT |
| 2423 |  Ignition IC | US$0,03596 | 7,47% | -19,39% | US$52.492 | - | 1.459.841 IC |
| 2424 |  Arion ARION | US$0,003487 | 7,47% | -9,53% | US$51.140 | US$0,6200 | 14.666.890 ARION |
| 2425 |  SWYFT SWYFTT | US$0,07184 | 11,63% | -41,13% | US$50.784 | US$5.379,88 | 706.940 SWYFTT |
| 2426 |  Truegame TGAME | US$0,0005976 | 8,11% | -19,99% | US$49.344 | US$2.516,06 | 82.575.464 TGAME |
| 2427 |  Joint Ventures JOINT | US$0,002276 | 6,00% | -8,36% | US$50.633 | US$11.581,35 | 22.248.085 JOINT |
| 2428 |  Veles VLS | US$0,03879 | 1,41% | -35,84% | US$50.015 | US$19,82 | 1.289.359 VLS |
| 2429 |  Natmin Pure Escrow NAT | US$0,0003075 | 11,73% | -14,55% | US$49.696 | - | 161.588.985 NAT |
| 2430 |  Narrative NRVE | US$0,0006021 | 15,29% | -18,12% | US$49.633 | - | 82.428.004 NRVE |
| 2431 |  Giant GIC | US$0,003051 | 7,47% | -9,53% | US$49.271 | - | 16.149.554 GIC |
| 2432 |  Thore Cash TCH | US$0,0008926 | 11,34% | -0,80% | US$49.142 | US$146.451 | 55.056.178 TCH |
| 2433 |  SharedStake SGT | US$0,3265 | -12,85% | -44,99% | US$48.984 | US$13.895,26 | 150.015 SGT |
| 2434 |  Obee Network OBEE | US$0,0008000 | 8,59% | -8,07% | US$48.869 | US$537,56 | 61.086.084 OBEE |
| 2435 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,03% | US$48.272 | US$40,11 | 4.807.840 MCC |
| 2436 |  Datawallet DXT | US$0,0001230 | 11,73% | -14,55% | US$48.005 | - | 390.222.225 DXT |
| 2437 |  ParkByte PKB | US$0,01002 | 7,08% | -9,55% | US$47.746 | - | 4.764.026 PKB |
| 2438 |  SafeCapital SCAP | US$0,02565 | 4,05% | -6,35% | US$47.529 | US$147,55 | 1.852.870 SCAP |
| 2439 |  Onix ONX | US$0,0004358 | 7,47% | -9,53% | US$46.667 | - | 107.072.781 ONX |
| 2440 |  ICOBID ICOB | US$0,0004357 | 7,08% | -9,55% | US$46.646 | - | 107.048.455 ICOB |
| 2441 |  Global Currency Reserve GCR | US$0,0004357 | 7,08% | -9,55% | US$46.635 | - | 107.024.222 GCR |
| 2442 |  Digital Money Bits DMB | US$0,0004357 | 7,08% | -9,55% | US$46.265 | - | 106.173.958 DMB |
| 2443 |  MFCoin MFC | US$0,002044 | -21,89% | -6,27% | US$42.718 | US$17,32 | 20.901.004 MFC |
| 2444 |  ArbitrageCT ARCT | US$0,0004357 | 7,08% | -9,55% | US$45.603 | - | 104.655.777 ARCT |
| 2445 |  GeyserCoin GSR | US$0,02855 | 7,47% | -25,92% | US$45.346 | - | 1.588.412 GSR |
| 2446 |  BitcoiNote BTCN | US$0,003475 | -0,35% | -21,38% | US$45.114 | US$91.534,81 | 12.981.618 BTCN |
| 2447 |  Raise RAISE | US$0,003051 | 8,67% | 19,16% | US$45.048 | US$6,22 | 14.765.425 RAISE |
| 2448 |  ebakus EBK | US$0,0004925 | 11,34% | -14,48% | US$44.882 | - | 91.137.865 EBK |
| 2449 |  4NEW KWATT | US$0,0007331 | 116,50% | 31,08% | US$44.834 | US$1.822,32 | 61.152.763 KWATT |
| 2450 |  Webcoin WEB | US$0,0007996 | 3,75% | -50,63% | US$44.331 | US$8,23 | 55.439.991 WEB |
Tabel di atas menampilkan halaman 49 dari total 136 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.