Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Paypolitan Token EPAN | US$0,1167 | 3,13% | -13,96% | - | US$4.345.825 | - |
| 2802 |  THORChain (ERC20) RUNE | US$7,93 | 18,96% | -18,77% | - | US$4.184.366 | - |
| 2803 |  BAE BAE | US$1,45 | 5,32% | 19,87% | - | US$4.248.992 | - |
| 2804 |  Talken TALK | US$1,20 | 4,47% | -20,03% | - | US$4.181.819 | - |
| 2805 |  Qredo QRDO | US$0,8646 | 7,37% | -7,56% | - | US$4.072.813 | - |
| 2806 |  Golden Ratio Token GRT | US$0,7462 | 13,97% | -17,48% | - | US$3.951.249 | - |
| 2807 |  DeSpace Protocol DES | US$0,8424 | -31,61% | 0,00% | - | US$8.335.607 | - |
| 2808 |  Brazilian Digital Token BRZ | US$0,1873 | -0,22% | -1,15% | - | US$3.839.014 | - |
| 2809 |  Crypto Gladiator Shards CGS | US$0,3618 | 0,48% | -15,72% | - | US$3.874.970 | - |
| 2810 |  3X Long Bitcoin Token BULL | US$6.647,75 | 21,02% | -30,43% | - | US$4.004.859 | - |
| 2811 |  3X Long Ethereum Token ETHBULL | US$1.075,75 | 34,50% | -44,78% | - | US$3.791.054 | - |
| 2812 |  Unizen ZCX | US$5,09 | 11,15% | -20,26% | - | US$3.797.067 | - |
| 2813 |  Homeros HMR | US$0,03403 | 2,22% | -10,10% | - | US$3.764.227 | - |
| 2814 |  Genebank Token GNBT | US$1,28 | 1,97% | -0,31% | - | US$3.657.300 | - |
| 2815 |  BNBUP BNBUP | US$283,97 | 25,05% | -29,91% | - | US$3.675.216 | - |
| 2816 |  Gelato GEL | US$1,64 | 36,47% | -15,40% | - | US$3.585.567 | - |
| 2817 |  DMD DMD | US$25,06 | 4,14% | -13,65% | - | US$3.553.325 | - |
| 2818 |  XRPDOWN XRPDOWN | US$0,001899 | -29,14% | 19,78% | - | US$3.559.802 | - |
| 2819 |  ADADOWN ADADOWN | US$0,003276 | -31,39% | 16,93% | - | US$3.361.176 | - |
| 2820 |  OEC BTC BTCK | US$43.478,80 | 6,97% | -9,73% | - | US$3.476.379 | - |
| 2821 |  New BitShares NBS | US$0,01365 | 7,05% | 5,06% | - | US$3.424.222 | - |
| 2822 |  SocialGood SG | US$1,71 | -33,26% | 60,61% | - | US$3.325.400 | - |
| 2823 |  Bitcoin TRC20 BTCT | US$43.732,94 | 8,00% | -9,75% | - | US$3.266.787 | - |
| 2824 |  DeFi Pulse Index DPI | US$317,57 | 9,93% | -24,22% | - | US$3.233.144 | - |
| 2825 |  Frapped USDT fUSDT | US$0,9947 | -0,84% | -1,53% | - | US$3.215.632 | - |
| 2826 |  FUTUREXCRYPTO FXC | US$2,36 | 9,81% | -7,20% | - | US$3.180.049 | - |
| 2827 |  Block Commerce Protocol BCP | US$0,06050 | -0,34% | -11,83% | - | US$3.408.433 | - |
| 2828 |  Filda FILDA | US$0,1263 | 8,46% | -18,00% | - | US$3.137.546 | - |
| 2829 |  Loud Market LOUD | US$0,08486 | 0,00% | 0,00% | - | US$4.346.521 | - |
| 2830 |  LINK LN | US$118,46 | 28,00% | -15,35% | - | US$3.142.456 | - |
| 2831 |  Gravitoken GRV | US$0,5675 | 507,11% | 30,00% | - | US$3.534.619 | - |
| 2832 |  Monsta Infinite MONI | US$2,02 | 1,95% | 0,00% | - | US$5.990.333 | - |
| 2833 |  Vent Finance VENT | US$0,9435 | 46,62% | 189,50% | - | US$3.992.118 | - |
| 2834 |  Paycoin PCI | US$0,6255 | 10,40% | -9,67% | - | US$2.973.277 | - |
| 2835 |  AAVEUP AAVEUP | US$0,8456 | 29,51% | -57,64% | - | US$3.011.314 | - |
| 2836 |  CoPuppy CP | US$0,8182 | -5,91% | -47,45% | - | US$3.632.438 | - |
| 2837 |  LINKUP LINKUP | US$1,43 | 34,37% | -46,15% | - | US$2.958.076 | - |
| 2838 |  3X Short Bitcoin Token BEAR | US$0,0002911 | -20,73% | 22,88% | - | US$2.847.982 | - |
| 2839 |  Findora FRA | US$0,02751 | 11,24% | -11,43% | - | US$2.849.609 | - |
| 2840 |  Tenset 10SET | US$1,74 | 1,16% | -15,14% | - | US$2.839.723 | - |
| 2841 |  VEROX VRX | US$489,96 | 23,76% | 24,96% | - | US$2.980.133 | - |
| 2842 |  XCAD Network XCAD | US$3,38 | 15,88% | -10,62% | - | US$2.833.294 | - |
| 2843 |  Good Bridging GB | US$2,23 | 41,82% | 47,11% | - | US$2.757.859 | - |
| 2844 |  BNBDOWN BNBDOWN | US$0,4176 | -22,24% | 27,67% | - | US$2.731.118 | - |
| 2845 |  MilliMeter MM | US$0,3407 | -6,50% | -23,68% | - | US$2.748.154 | - |
| 2846 |  Larix LARIX | US$0,07962 | 13,36% | 0,00% | - | US$2.699.302 | - |
| 2847 |  FXT Token FXT | US$0,0002000 | -31,04% | -62,27% | - | US$2.653.479 | - |
| 2848 |  AvaXlauncher AVXL | US$0,1474 | 19,62% | -14,71% | - | US$3.805.797 | - |
| 2849 |  Baby Doge Coin BabyDoge | US$0,000000000690 | 18,31% | -26,90% | - | US$4.170.976 | - |
| 2850 |  ANIVERSE ANV | US$1,03 | 11,46% | -5,35% | - | US$2.617.683 | - |
Tabel di atas menampilkan halaman 57 dari total 136 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.