Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3X Long Cardano Token ADABULL | US$1.690,52 | 42,08% | -33,89% | - | US$1.631.070 | - |
| 2902 |  KCCPAD KCCPAD | US$0,1753 | -4,35% | 17,10% | - | US$3.023.534 | - |
| 2903 |  Solanax SOLD | US$0,2967 | 8,69% | 85,72% | - | US$1.617.952 | - |
| 2904 |  Moon Rabbit AAA | US$0,001867 | -15,05% | -45,52% | - | US$1.578.692 | - |
| 2905 |  VidyX VIDYX | US$0,1566 | 4,21% | -6,27% | - | US$1.609.746 | - |
| 2906 |  ASH ASH | US$19,32 | 34,93% | 27,75% | - | US$1.596.358 | - |
| 2907 |  Bitcicoin BITCI | US$0,04788 | 8,51% | -5,66% | - | US$1.595.139 | - |
| 2908 |  AAVEDOWN AAVEDOWN | US$0,01026 | -26,51% | 103,68% | - | US$1.515.444 | - |
| 2909 |  CPCoin CPC | US$1,34 | -23,08% | 4,08% | - | US$1.532.830 | - |
| 2910 |  Wise Token WISE | US$0,4786 | 13,68% | -14,69% | - | US$1.479.857 | - |
| 2911 |  LEXIT LEXI | US$0,09450 | 7,61% | -15,26% | - | US$1.475.194 | - |
| 2912 |  Occam.Fi OCC | US$9,02 | 13,48% | -8,95% | - | US$1.474.013 | - |
| 2913 |  MCDEX MCB | US$29,16 | 13,19% | -44,56% | - | US$1.444.696 | - |
| 2914 |  MContent MCONTENT | US$0,000000000802 | 4,58% | -3,38% | - | US$1.473.868 | - |
| 2915 |  Buff Doge Coin DOGECOIN | US$0,000000005772 | 69,22% | 0,00% | - | US$2.363.796 | - |
| 2916 |  UNIUP UNIUP | US$3,14 | 30,66% | -51,23% | - | US$1.478.592 | - |
| 2917 |  AirCoin AIR | US$0,0000001230 | 105,67% | 200,46% | - | US$1.699.071 | - |
| 2918 |  Mercurial Finance MER | US$0,5263 | 0,36% | -17,76% | - | US$1.394.590 | - |
| 2919 |  StorX Network SRX | US$2,90 | -9,71% | -24,58% | - | US$1.394.925 | - |
| 2920 |  MetaMUI MMUI | US$0,9052 | 2,18% | 4,87% | - | US$1.466.798 | - |
| 2921 |  IDK IDK | US$0,07003 | 0,90% | -0,30% | - | US$1.386.419 | - |
| 2922 |  Realm REALM | US$0,2906 | -3,36% | -20,57% | - | US$2.078.314 | - |
| 2923 |  UFO Gaming UFO | US$0,000002773 | 30,37% | -28,17% | - | US$1.370.912 | - |
| 2924 |  Parrot Protocol PRT | US$0,02645 | 24,58% | 0,00% | - | US$1.330.414 | - |
| 2925 |  Hot Cross HOTCROSS | US$0,2972 | 7,34% | 2,53% | - | US$3.424.737 | - |
| 2926 |  LUFFY INU LUFFY | US$0,000000000142 | -7,98% | 124,23% | - | US$1.320.746 | - |
| 2927 |  PRIVATEUM INITIATIVE PVM | US$1,98 | 4,14% | 5,03% | - | US$1.326.147 | - |
| 2928 |  MILC Platform MLT | US$0,1641 | 70,90% | 125,65% | - | US$1.634.549 | - |
| 2929 |  Bitcoiva BCA | US$37,70 | 19,75% | 12,22% | - | US$1.295.432 | - |
| 2930 |  Manifold Finance FOLD | US$62,86 | -0,21% | 28,46% | - | US$1.295.060 | - |
| 2931 |  Futureswap FST | US$9,21 | 16,90% | -26,42% | - | US$1.277.010 | - |
| 2932 |  Wrapped Centrifuge WCFG | US$0,9864 | 10,66% | -12,54% | - | US$1.265.032 | - |
| 2933 |  3x Long XRP Token XRPBULL | US$0,008814 | 43,79% | -36,39% | - | US$1.272.955 | - |
| 2934 |  Defi For You DFY | US$0,06422 | 6,81% | -10,10% | - | US$1.329.999 | - |
| 2935 |  PoolTogether POOL | US$10,02 | 12,86% | -8,46% | - | US$1.413.041 | - |
| 2936 |  Project X XIL | US$0,08787 | 68,54% | 22,93% | - | US$2.223.181 | - |
| 2937 |  Bright Token BRIGHT | US$0,7404 | -2,79% | 0,00% | - | US$1.255.157 | - |
| 2939 |  Biconomy Exchange Token BIT | US$0,00004530 | 2,97% | 694,70% | - | US$2.754.524 | - |
| 2940 |  Overlord LORD | US$0,01577 | 15,05% | -8,63% | - | US$1.904.629 | - |
| 2941 |  Adappter Token ADP | US$0,06145 | 14,50% | -8,25% | - | US$1.212.934 | - |
| 2942 |  Moonpot POTS | US$7,10 | 12,97% | -13,07% | - | US$3.014.293 | - |
| 2943 |  ARC Governance ARCX | US$0,7030 | -3,80% | -49,99% | - | US$1.199.916 | - |
| 2944 |  EMOGI Network LOL | US$0,0004710 | 8,76% | -18,54% | - | US$1.186.235 | - |
| 2945 |  All.me ME | US$0,008281 | 7,47% | -9,53% | - | US$1.177.131 | - |
| 2946 |  Terran Coin TRR | US$0,8863 | 6,53% | 0,25% | - | US$1.182.448 | - |
| 2947 |  CryptoCars CCAR | US$0,2443 | 23,09% | -6,89% | - | US$2.106.843 | - |
| 2948 |  Dopex RDPX | US$20,87 | 0,00% | 0,00% | - | US$1.170.460 | - |
| 2949 |  Morpheus Token MORPH | US$2,91 | 31,71% | -57,81% | - | US$1.168.113 | - |
| 2950 |  Sona Network SONA | US$0,02800 | -0,01% | -6,69% | - | US$1.161.846 | - |
| 2951 |  3X Long Cosmos Token ATOMBULL | US$0,2532 | 93,43% | -11,06% | - | US$1.141.861 | - |
Tabel di atas menampilkan halaman 59 dari total 136 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.