Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Polaris Share POLA | US$0,07650 | 3,37% | -24,70% | - | US$543.728 | - |
| 3103 |  BlackDragon BDT | US$19,70 | 30,38% | 17,00% | - | US$540.947 | - |
| 3104 |  Nano Dogecoin INDC | US$0,00000006708 | -22,00% | 7,00% | - | US$533.163 | - |
| 3105 |  Somnium Space Cubes CUBE | US$2,16 | 6,78% | -13,04% | - | US$526.721 | - |
| 3106 |  MemePad MEPAD | US$0,009083 | 3,42% | -24,26% | - | US$620.069 | - |
| 3107 |  Wrapped WAN WWAN | US$0,8189 | 15,55% | -14,96% | - | US$525.291 | - |
| 3108 |  Polar Sync POLAR | US$0,06840 | 0,00% | 0,00% | - | US$559.516 | - |
| 3109 |  Proof Of Liquidity POL | US$0,2303 | 8,78% | 26,95% | - | US$520.015 | - |
| 3110 |  Charged Particles IONX | US$1,31 | 38,25% | 19,82% | - | US$519.115 | - |
| 3111 |  DeFIL DFL | US$0,5479 | -8,92% | -10,91% | - | US$516.498 | - |
| 3112 |  BscArmy BARMY | US$0,000008887 | 10,15% | -7,43% | - | US$515.524 | - |
| 3113 |  Upper Euro EURU | US$1,17 | -0,42% | -1,16% | - | US$514.163 | - |
| 3114 |  Universe.XYZ XYZ | US$0,1545 | 7,84% | 5,52% | - | US$512.506 | - |
| 3115 |  Afreum AFR | US$0,0007911 | -26,14% | -40,07% | - | US$508.592 | - |
| 3116 |  Eleven Finance ELE | US$2,00 | 14,13% | -13,93% | - | US$707.685 | - |
| 3117 |  Hesh.Fi HESH | US$3,64 | 0,13% | -44,56% | - | US$540.357 | - |
| 3118 |  Float Protocol: Float FLOAT | US$1,46 | 1,85% | 0,68% | - | US$501.996 | - |
| 3119 |  CoinWind COW | US$1,83 | 1,47% | -5,17% | - | US$542.933 | - |
| 3120 |  NFT Starter NST | US$0,00001098 | 4,57% | -4,83% | - | US$502.330 | - |
| 3121 |  Wild Credit WILD | US$0,5916 | 32,74% | 5,24% | - | US$498.574 | - |
| 3122 |  Dope Wars Paper PAPER | US$0,008409 | 26,97% | 71,17% | - | US$496.526 | - |
| 3123 |  XLMUP XLMUP | US$0,06272 | 23,55% | -33,84% | - | US$486.388 | - |
| 3124 |  TBCC TBCC | US$0,1253 | 10,29% | -25,92% | - | US$520.018 | - |
| 3125 |  USDP Stablecoin USDP | US$0,9784 | 1,61% | -1,59% | - | US$494.146 | - |
| 3126 |  SupremeX SXC | US$0,02222 | 5,38% | -19,07% | - | US$488.868 | - |
| 3127 |  Green Climate World WGC | US$1,01 | 2,96% | -14,21% | - | US$488.627 | - |
| 3128 |  BankSocial BSL | US$0,001737 | 83,60% | 0,00% | - | US$483.592 | - |
| 3129 |  300FIT NETWORK FIT | US$0,001107 | 8,80% | 6,21% | - | US$494.337 | - |
| 3130 |  Chain Games CHAIN | US$0,1571 | 14,93% | -20,48% | - | US$526.592 | - |
| 3131 |  Media Network MEDIA | US$45,90 | -1,29% | -12,74% | - | US$488.392 | - |
| 3132 |  LemoChain LEMO | US$0,008051 | 38,92% | -1,79% | - | US$485.260 | - |
| 3133 |  Pando PANDO | US$0,1338 | -1,83% | 14,68% | - | US$483.721 | - |
| 3134 |  RedFEG REDFEG | US$0,000000000001 | 37,78% | 163,83% | - | US$550.968 | - |
| 3135 |  Keanu Inu KEANU | US$0,000000000170 | -6,02% | 54,50% | - | US$482.660 | - |
| 3136 |  PlentyCoin PLENTYCOIN | US$0,000003555 | 15,48% | 58,88% | - | US$482.311 | - |
| 3137 |  CluCoin CLU | US$0,00000003642 | -7,97% | -26,26% | - | US$497.322 | - |
| 3138 |  Arena Token ARENA | US$2,07 | 27,33% | 15,36% | - | US$583.804 | - |
| 3139 |  CFX Quantum CFXQ | US$0,05482 | 6,45% | -5,16% | - | US$471.915 | - |
| 3140 |  Wrapped ECOMI WOMI | US$0,005650 | 11,83% | 29,42% | - | US$474.654 | - |
| 3141 |  Kite Sync KITE | US$0,1228 | -11,99% | 0,00% | - | US$1.158.146 | - |
| 3142 |  MegaCryptoPolis MEGA | US$13,14 | 22,50% | 16,98% | - | US$564.149 | - |
| 3143 |  Rentible RNB | US$0,9559 | 19,00% | -14,27% | - | US$472.138 | - |
| 3144 |  Moonlana MOLA | US$0,002802 | 20,04% | -56,62% | - | US$471.125 | - |
| 3145 |  Giftedhands GHD | US$0,002796 | -2,87% | -17,53% | - | US$483.759 | - |
| 3146 |  Boring Protocol BOP | US$0,1235 | 67,44% | 18,96% | - | US$469.906 | - |
| 3147 |  Bananatok BNA | US$0,01968 | 20,09% | -32,88% | - | US$468.158 | - |
| 3148 |  Ape-X APE-X | US$0,000003273 | 49,75% | -32,04% | - | US$461.643 | - |
| 3149 |  STABLE ASSET STA | US$1,84 | 8,05% | -10,35% | - | US$466.141 | - |
| 3150 |  Feisty Doge NFT NFD | US$0,0001533 | 29,62% | -15,25% | - | US$457.634 | - |
| 3151 |  Mute MUTE | US$0,2053 | 46,72% | 27,28% | - | US$457.819 | - |
Tabel di atas menampilkan halaman 63 dari total 136 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.