Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Uno Re UNO | US$0,2583 | 8,44% | -37,32% | - | US$496.319 | - |
| 3153 |  Hotbit Token HTB | US$0,03700 | 8,75% | -4,76% | - | US$456.982 | - |
| 3154 |  Stone DeFi STN | US$0,6668 | 2,27% | -17,34% | - | US$432.341 | - |
| 3155 |  QiDao QI | US$0,4675 | 8,73% | -29,81% | - | US$1.154.840 | - |
| 3156 |  BankerDoge BANKER | US$0,009059 | -15,76% | 0,00% | - | US$1.000.634 | - |
| 3157 |  Dexit Finance DXT | US$0,008356 | 35,30% | 164,24% | - | US$752.389 | - |
| 3158 |  Nobunaga Token, NBNG NBNG | US$0,06656 | 10,84% | 16,25% | - | US$446.403 | - |
| 3159 |  Bitspawn SPWN | US$0,006230 | 5,96% | -24,09% | - | US$447.107 | - |
| 3160 |  STING STN | US$1,53 | 7,31% | -16,83% | - | US$473.016 | - |
| 3161 |  WAXE WAXE | US$227,66 | 12,64% | -22,24% | - | US$443.273 | - |
| 3162 |  Brazil National Fan Token BFT | US$0,4591 | 15,10% | -8,23% | - | US$453.688 | - |
| 3163 |  XP NETWORK XPNET | US$0,04090 | 13,44% | -39,01% | - | US$818.298 | - |
| 3164 |  KONG Land $CITIZEN | US$24.476,85 | 49,87% | 17,22% | - | US$436.682 | - |
| 3165 |  Wraith WRAITH | US$0,0000001434 | -20,54% | -62,18% | - | US$559.219 | - |
| 3166 |  Weentar $WNTR | US$0,004289 | 4,83% | -25,26% | - | US$460.539 | - |
| 3167 |  Wrapped KuCoin Token WKCS | US$10,37 | 10,45% | -15,08% | - | US$440.129 | - |
| 3168 |  Meter Stable MTR | US$3,19 | 21,15% | 11,06% | - | US$436.512 | - |
| 3169 |  Sanshu Inu SANSHU | US$0,000000000152 | -11,22% | 6,72% | - | US$432.467 | - |
| 3170 |  GameNFT GNFT | US$0,9604 | -1,33% | -45,90% | - | US$489.882 | - |
| 3171 |  PROXI CREDIT | US$0,08328 | 9,34% | 39,04% | - | US$421.261 | - |
| 3172 |  Pinkslip Finance PSLIP | US$0,4404 | 1,72% | -10,94% | - | US$425.734 | - |
| 3173 |  Relay Token RELAY | US$2,14 | 15,42% | -17,06% | - | US$584.544 | - |
| 3174 |  aiRight AIRI | US$0,01329 | 27,38% | 25,58% | - | US$823.704 | - |
| 3175 |  BullPerks BLP | US$0,1793 | -13,58% | 24,78% | - | US$770.683 | - |
| 3176 |  Alkimi $ADS | US$0,4927 | 64,39% | 16,93% | - | US$420.619 | - |
| 3177 |  ViteX Coin VX | US$0,2723 | 8,56% | 2,19% | - | US$421.200 | - |
| 3178 |  Sonar PING | US$0,01689 | 7,94% | -25,95% | - | US$821.830 | - |
| 3179 |  WanSwap WASP | US$0,05111 | 12,42% | -18,51% | - | US$419.136 | - |
| 3180 |  Footie Plus FOOTIE | US$0,006808 | 0,01% | 11,57% | - | US$438.872 | - |
| 3181 |  KingDeFi KRW | US$0,002551 | 16,25% | -1,80% | - | US$918.800 | - |
| 3182 |  StartFi STFI | US$0,1804 | 9,73% | -43,92% | - | US$415.521 | - |
| 3183 |  Beldex BDX | US$0,1116 | -0,05% | -2,77% | - | US$412.206 | - |
| 3184 |  Index Cooperative INDEX | US$38,65 | 11,25% | -6,21% | - | US$411.539 | - |
| 3185 |  The Doge NFT DOG | US$0,008510 | 6,37% | -38,93% | - | US$411.240 | - |
| 3186 |  Storm Token STORM | US$2,73 | 18,75% | -70,96% | - | US$412.518 | - |
| 3187 |  BeforeCoinMarketCap BCMC1 | US$0,01305 | 3,30% | -6,72% | - | US$411.663 | - |
| 3188 |  FRMx Token FRMX | US$4.457,24 | 11,77% | -19,77% | - | US$407.877 | - |
| 3189 |  3X Long Algorand Token ALGOBULL | US$0,00001663 | 50,63% | -40,44% | - | US$404.930 | - |
| 3190 |  CardWallet CW | US$0,5275 | 13,17% | -11,56% | - | US$404.421 | - |
| 3191 |  Solyard Finance YARD | US$0,05802 | 20,59% | 0,00% | - | US$409.267 | - |
| 3192 |  Bandot Protocol BDT | US$0,002450 | 10,03% | -4,87% | - | US$402.852 | - |
| 3193 |  CasinoCoin CSC | US$0,002960 | 9,58% | -14,28% | - | US$398.901 | - |
| 3194 |  AzeusX AZX | US$0,3076 | 3,22% | 3,00% | - | US$411.031 | - |
| 3195 |  888tron 888 | US$0,2912 | 27,29% | -6,65% | - | US$396.782 | - |
| 3196 |  Starter START | US$5,19 | 12,47% | -3,88% | - | US$479.473 | - |
| 3197 |  Feeder.finance FEED | US$0,2009 | 20,83% | -33,80% | - | US$1.733.588 | - |
| 3198 |  Moonie NFT MNY | US$0,03246 | 17,36% | 12,16% | - | US$1.282.957 | - |
| 3199 |  Compound 0x CZRX | US$0,01987 | 14,95% | -10,50% | - | US$390.645 | - |
| 3200 |  DeathRoad DRACE | US$0,09540 | 21,87% | -12,55% | - | US$680.428 | - |
| 3201 |  Bezoge Earth BEZOGE | US$0,000000000202 | 6,74% | -32,58% | - | US$387.789 | - |
Tabel di atas menampilkan halaman 64 dari total 136 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.