Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Ethereum Lightning ETLT | US$0,4069 | 0,47% | -19,82% | - | US$229.523 | - |
| 3353 |  1x Short Bitcoin Token HEDGE | US$102,16 | -7,81% | 8,82% | - | US$222.468 | - |
| 3354 |  Boost Coin BOOST | US$0,04927 | 12,81% | -24,79% | - | US$226.261 | - |
| 3355 |  Polar POLARV3 | US$0,02298 | 98,15% | 1,00% | - | US$711.618 | - |
| 3356 |  Etherlite ETL | US$0,01572 | 1,89% | -13,30% | - | US$225.446 | - |
| 3357 |  Echoin EC | US$0,003533 | -7,37% | -15,42% | - | US$221.320 | - |
| 3358 |  TON Coin TONCOIN | US$0,6107 | 1,33% | -29,39% | - | US$222.735 | - |
| 3359 |  Game Ace Token GAT | US$3,03 | 9,46% | -32,18% | - | US$284.868 | - |
| 3360 |  Pilot PTD | US$0,1212 | -1,97% | -16,00% | - | US$223.110 | - |
| 3361 |  DataHighway DHX | US$6,88 | -3,11% | -24,42% | - | US$195.136 | - |
| 3362 |  MicroTuber MCT | US$0,006565 | -0,10% | 0,41% | - | US$221.932 | - |
| 3363 |  MoneySwap MSWAP | US$0,002279 | 9,35% | -12,28% | - | US$220.733 | - |
| 3364 |  Citizen Finance CIFI | US$41,21 | 0,96% | -28,17% | - | US$438.280 | - |
| 3365 |  Atlantic Finance Token ATFI | US$0,01735 | -0,07% | -5,22% | - | US$219.345 | - |
| 3366 |  Moss Carbon Credit MCO2 | US$13,01 | -0,16% | 41,32% | - | US$217.611 | - |
| 3367 |  DxSale Network SALE | US$1,25 | 25,71% | -31,70% | - | US$442.968 | - |
| 3368 |  Safe Star SAFESTAR | US$0,000000006081 | 15,39% | -5,03% | - | US$220.116 | - |
| 3369 |  CNNS CNNS | US$0,003930 | 4,29% | -6,77% | - | US$218.008 | - |
| 3370 |  Polylauncher ANGEL | US$0,1673 | 16,38% | -32,36% | - | US$376.660 | - |
| 3371 |  Thoreum THOREUM | US$0,02346 | 23,21% | 34,82% | - | US$519.659 | - |
| 3372 |  Blockcloud BLOC | US$0,0004520 | 21,70% | -12,73% | - | US$215.323 | - |
| 3373 |  Compound Uni CUNI | US$0,4375 | 14,13% | -20,75% | - | US$215.292 | - |
| 3374 |  RAKUN RAKU | US$0,01622 | -9,06% | -19,86% | - | US$230.901 | - |
| 3375 |  Tether Gold XAUT | US$1.766,79 | -0,53% | -1,50% | - | US$217.096 | - |
| 3376 |  DEXTF Protocol DEXTF | US$0,2321 | 14,87% | 36,80% | - | US$211.572 | - |
| 3377 |  BNSD Finance BNSD | US$0,01881 | 0,35% | -12,42% | - | US$212.911 | - |
| 3378 |  QiSwap QI | US$0,08188 | 12,83% | -1,32% | - | US$208.741 | - |
| 3379 |  LinkArt LAR | US$0,003853 | -27,24% | -21,59% | - | US$208.922 | - |
| 3380 |  Bitcoin Asia BTCA | US$0,001147 | -7,90% | -18,66% | - | US$208.437 | - |
| 3381 |  B20 B20 | US$0,8027 | 0,71% | -15,49% | - | US$207.317 | - |
| 3382 |  Tesla tokenized stock FTX TSLA | US$753,28 | 2,41% | -0,23% | - | US$207.631 | - |
| 3383 |  Parallel Protocol MIMO | US$0,08150 | 41,52% | 87,98% | - | US$206.848 | - |
| 3384 |  Wenlambo WENLAMBO | US$0,00000001250 | -14,45% | -21,90% | - | US$198.494 | - |
| 3385 |  Fibswap DEx FIBO | US$0,005582 | 10,85% | -9,96% | - | US$368.409 | - |
| 3386 |  Moderna tokenized stock FTX MRNA | US$442,80 | 2,13% | 1,54% | - | US$206.283 | - |
| 3387 |  SolanaSail SAIL | US$0,3950 | 5,75% | -28,64% | - | US$206.685 | - |
| 3388 |  NFTBlackMarket NBM | US$0,000000004123 | 4,97% | -21,89% | - | US$216.963 | - |
| 3389 |  Story STORY | US$0,0007737 | 4,08% | 76,58% | - | US$224.035 | - |
| 3390 |  Mirrored Facebook Inc mFB | US$357,91 | -1,14% | -6,14% | - | US$205.636 | - |
| 3391 |  NFT Art Finance NFTART | US$0,000000000731 | 3,26% | -6,73% | - | US$252.309 | - |
| 3392 |  Voltage VOLT | US$1,58 | 80,86% | 0,00% | - | US$204.355 | - |
| 3393 |  tBTC TBTC | US$44.670,55 | 7,47% | -8,69% | - | US$207.643 | - |
| 3394 |  Treecle TRCL | US$0,01028 | 12,40% | -14,51% | - | US$205.251 | - |
| 3395 |  Busy DAO BUSY | US$0,02388 | 2,82% | 14,68% | - | US$204.854 | - |
| 3396 |  WagyuSwap WAG | US$0,6060 | 42,28% | -9,98% | - | US$306.911 | - |
| 3397 |  Black Eye Galaxy BYG | US$0,06713 | 9,25% | -32,98% | - | US$412.041 | - |
| 3398 |  LinkPool LPL | US$3,61 | 24,64% | -9,91% | - | US$199.727 | - |
| 3399 |  E-coin Finance ECOIN | US$0,000000003701 | -5,37% | 10,71% | - | US$212.342 | - |
| 3400 |  2 Chains 2CHAINLINKS | US$0,000001720 | 0,00% | 0,00% | - | US$200.462 | - |
| 3401 |  JackPool.finance JFI | US$43,96 | 0,38% | -9,56% | - | US$198.782 | - |
Tabel di atas menampilkan halaman 68 dari total 136 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.