Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  GreenTrust GNT | US$0,0000008376 | 14,64% | -71,69% | - | US$275.230 | - |
| 3503 |  Kulupu KLP | US$0,03326 | -6,86% | -5,69% | - | US$146.845 | - |
| 3504 |  Liti Capital WLITI | US$0,03367 | 7,08% | 8,57% | - | US$145.598 | - |
| 3505 |  Acet ACT | US$0,2088 | 19,37% | -27,33% | - | US$190.280 | - |
| 3506 |  Polycat Finance FISH | US$1,23 | -0,04% | -22,75% | - | US$159.746 | - |
| 3507 |  Nominex Token NMX | US$2,34 | -1,17% | -3,63% | - | US$225.069 | - |
| 3508 |  LoTerra LOTA | US$3,03 | 34,69% | -24,90% | - | US$143.737 | - |
| 3509 |  Small dogecoin SDOG | US$0,0000002566 | 29,19% | -5,49% | - | US$160.882 | - |
| 3510 |  Football Stars FootballStars | US$0,000003226 | 2,26% | -19,20% | - | US$146.314 | - |
| 3511 |  Teddy Cash TEDDY | US$0,3794 | 84,02% | 366,04% | - | US$143.932 | - |
| 3512 |  Plutos Network PLUT | US$0,3964 | 49,02% | 1,05% | - | US$174.484 | - |
| 3513 |  Blizzard Network BLIZZ | US$5,47 | 29,84% | 0,00% | - | US$143.491 | - |
| 3514 |  Light Defi LIGHT | US$0,0003359 | 0,00% | 0,00% | - | US$189.594 | - |
| 3515 |  Maxonrow MXW | US$0,01790 | 1,12% | -6,31% | - | US$142.270 | - |
| 3516 |  Darwinia Crab Network CRING | US$0,004966 | -1,79% | 16,04% | - | US$140.528 | - |
| 3517 |  Snook SNK | US$1,35 | 3,07% | -34,20% | - | US$215.381 | - |
| 3518 |  Identity IDTT | US$0,008411 | -19,21% | -61,45% | - | US$156.361 | - |
| 3519 |  JOJO JOJO | US$0,00009264 | 16,72% | 10,75% | - | US$259.242 | - |
| 3520 |  HOPPY HOP | US$0,00000003878 | 40,65% | 23,18% | - | US$171.374 | - |
| 3521 |  NFTLaunch NFTL | US$0,1153 | 31,14% | 11,44% | - | US$207.192 | - |
| 3522 |  AMPnet Asset Platform and Exchange AAPX | US$2,99 | 22,20% | -33,26% | - | US$139.653 | - |
| 3523 |  Biswap BSW | US$0,6654 | 9,14% | -25,23% | - | US$172.478 | - |
| 3524 |  Cybertronchain CTC | US$9,76 | 10,24% | -29,00% | - | US$138.872 | - |
| 3525 |  Daddy Doge DADDYDOGE | US$0,000000004822 | 4,88% | -33,19% | - | US$220.232 | - |
| 3526 |  Multicoin MTCN | US$0,3530 | -1,87% | -5,68% | - | US$138.065 | - |
| 3527 |  Avaware AVE | US$0,5745 | 27,01% | -12,35% | - | US$139.212 | - |
| 3528 |  Cub Finance CUB | US$0,4610 | 2,09% | -11,01% | - | US$250.666 | - |
| 3529 |  SideShift Token XAI | US$0,2509 | -13,00% | 0,00% | - | US$135.712 | - |
| 3530 |  Lydia Finance LYD | US$0,07127 | 40,81% | 116,12% | - | US$138.404 | - |
| 3531 |  Minifootball MINIFOOTBALL | US$0,000000000075 | 11,38% | -27,19% | - | US$289.242 | - |
| 3532 |  Million MM | US$14,68 | 8,71% | -3,91% | - | US$215.567 | - |
| 3533 |  MeconCash MCH | US$0,06750 | 0,50% | -3,35% | - | US$135.229 | - |
| 3534 |  Cogecoin COGE | US$0,0000007314 | 3,79% | -16,76% | - | US$135.756 | - |
| 3535 |  Green Energy Coin GEC | US$1,92 | 7,50% | 0,00% | - | US$330.074 | - |
| 3536 |  Fortress Lending FTS | US$0,3147 | -0,47% | -20,36% | - | US$145.834 | - |
| 3537 |  HUPAYX HPX | US$0,2066 | 0,43% | -4,41% | - | US$130.458 | - |
| 3538 |  XTblock XTT-B20 | US$0,5071 | 0,00% | 0,00% | - | US$135.005 | - |
| 3539 |  CrossWallet CWT | US$0,01416 | 17,51% | -26,51% | - | US$343.217 | - |
| 3540 |  Swapz SWAPZ | US$0,03941 | 14,99% | 18,16% | - | US$242.608 | - |
| 3541 |  Australian Safe Shepherd ASS | US$0,000000001590 | 7,56% | -9,63% | - | US$159.090 | - |
| 3542 |  Waves Ducks EGG | US$1.473,61 | 1,11% | -27,06% | - | US$136.707 | - |
| 3543 |  XUSD Stable XUSD | US$0,8808 | -1,29% | -2,75% | - | US$143.232 | - |
| 3544 |  B21 Invest B21 | US$0,05968 | 16,06% | -0,12% | - | US$132.049 | - |
| 3545 |  pETH18C pETH18C | US$13,16 | 0,57% | -6,76% | - | US$132.085 | - |
| 3546 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0005245 | 18,47% | -40,08% | - | US$375.676 | - |
| 3547 |  Feyorra FEY | US$0,005724 | -10,28% | -5,63% | - | US$133.838 | - |
| 3548 |  GrafSound GSMT | US$0,1813 | 12,61% | 2,00% | - | US$130.601 | - |
| 3549 |  SolDate Token DATE | US$0,1271 | -5,70% | 0,00% | - | US$129.918 | - |
| 3550 |  Mineral MNR | US$0,003996 | 13,05% | -14,51% | - | US$130.535 | - |
| 3551 |  Handy HANDY | US$0,02419 | -0,34% | -19,08% | - | US$130.263 | - |
Tabel di atas menampilkan halaman 71 dari total 136 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.