Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Minisoccer MINISOCCER | US$0,000000000017 | -2,35% | 0,00% | - | US$632.100 | - |
| 3553 |  PetKingdom PKD | US$0,3851 | 11,73% | 0,00% | - | US$241.816 | - |
| 3554 |  XLMDOWN XLMDOWN | US$10,42 | -22,33% | 40,01% | - | US$132.471 | - |
| 3555 |  Cryptocurrencies.ai CCAI | US$4,35 | 4,66% | -22,52% | - | US$127.261 | - |
| 3556 |  V-Dimension VOLLAR | US$0,4211 | 3,83% | 1,30% | - | US$128.223 | - |
| 3557 |  DefiDollar DUSD | US$1,02 | 0,15% | 0,08% | - | US$128.460 | - |
| 3558 |  LBK LBK | US$0,01177 | 11,26% | 8,93% | - | US$126.853 | - |
| 3559 |  YetiSwap YTS | US$0,03570 | 19,84% | -15,86% | - | US$126.805 | - |
| 3560 |  Meter Governance mapped by Meter.io eMTRG | US$3,92 | 18,44% | -18,23% | - | US$126.576 | - |
| 3561 |  MyToken MT | US$0,0007399 | 3,43% | -7,26% | - | US$126.251 | - |
| 3562 |  Sashimi SASHIMI | US$0,02909 | -3,53% | -7,65% | - | US$125.232 | - |
| 3563 |  Alchemy ACOIN | US$0,7986 | 0,98% | 5,79% | - | US$125.761 | - |
| 3564 |  JD Coin JDC | US$0,1592 | -47,34% | 41,73% | - | US$125.975 | - |
| 3565 |  Aqua Pig AQUAPIG | US$0,000000000007 | -7,60% | 417,02% | - | US$354.516 | - |
| 3566 |  CoinMetro Token XCM | US$0,2595 | 3,82% | -6,20% | - | US$129.555 | - |
| 3567 |  Keysians Network KEN | US$0,6066 | 3,19% | -3,00% | - | US$124.617 | - |
| 3568 |  SokuSwap SOKU | US$0,01669 | 16,80% | 0,00% | - | US$224.333 | - |
| 3569 |  Bonfire BONFIRE | US$0,00000001229 | 8,67% | -60,90% | - | US$171.078 | - |
| 3570 |  Xenon Pay X2P | US$0,1050 | 20,10% | 69,08% | - | US$208.200 | - |
| 3571 |  Able Finance ABLE | US$0,01753 | 58,13% | 215,32% | - | US$295.888 | - |
| 3572 |  Dungeonswap DND | US$1,84 | 1,30% | 4,93% | - | US$278.960 | - |
| 3573 |  SmartX SAT | US$0,001847 | -0,17% | -21,56% | - | US$123.852 | - |
| 3574 |  One Cash ONC | US$0,3512 | 19,36% | 6,04% | - | US$121.748 | - |
| 3575 |  Vow VOW | US$0,1769 | 2,26% | 4,59% | - | US$120.585 | - |
| 3576 |  Pampther PAMPTHER | US$0,0007856 | -5,97% | -45,52% | - | US$294.801 | - |
| 3577 |  Jack Token JACK | US$0,5226 | 7,47% | -9,45% | - | US$120.333 | - |
| 3578 |  Evai.io EVAI | US$0,5274 | 16,20% | -9,08% | - | US$120.293 | - |
| 3579 |  ROPE Token ROPE | US$0,4897 | 14,61% | -22,29% | - | US$119.951 | - |
| 3580 |  Altrucoin ALTRUCOIN | US$0,000000001573 | 26,11% | -9,17% | - | US$131.029 | - |
| 3581 |  TasteNFT TASTE | US$0,00000001288 | 21,48% | -18,54% | - | US$157.013 | - |
| 3582 |  Crypto Island CISLA | US$0,00001798 | 24,71% | 0,00% | - | US$278.187 | - |
| 3583 |  ShieldEX SLD | US$0,2299 | 3,86% | 12,41% | - | US$484.505 | - |
| 3584 |  Crosschain IOTX CIOTX | US$0,05490 | 10,03% | -17,23% | - | US$228.535 | - |
| 3585 |  JUST NETWORK JUS | US$0,002930 | 6,24% | -18,90% | - | US$116.717 | - |
| 3586 |  KuSwap KUS | US$1,87 | 9,07% | -25,68% | - | US$119.365 | - |
| 3587 |  WIZARD WIZARD | US$1,23 | 5,59% | 2,87% | - | US$174.715 | - |
| 3588 |  Ki XKI | US$0,1362 | -2,68% | -11,90% | - | US$116.417 | - |
| 3589 |  Tenshi TENSHI | US$0,005010 | -0,68% | 7,52% | - | US$117.216 | - |
| 3590 |  AutoShark JAWS | US$0,3144 | 8,71% | -17,84% | - | US$381.722 | - |
| 3591 |  ShibaPup SHIBAPUP | US$0,4089 | -20,85% | 10,48% | - | US$121.846 | - |
| 3592 |  Pyram Token PYRAM | US$0,04012 | 21,05% | 10,10% | - | US$152.115 | - |
| 3593 |  Uhive HVE2 | US$0,001826 | 2,60% | 10,13% | - | US$114.624 | - |
| 3594 |  EcoFi ECO | US$7,16 | -0,75% | 23,00% | - | US$113.257 | - |
| 3595 |  Paralink Network PARA | US$0,01301 | 1,26% | -17,69% | - | US$155.155 | - |
| 3596 |  Epanus EPS | US$0,3887 | 8,05% | 11,29% | - | US$113.206 | - |
| 3597 |  TABANK TAB | US$0,2511 | -28,72% | -0,89% | - | US$112.832 | - |
| 3598 |  Goldblock GBK | US$0,0005130 | 0,38% | -0,42% | - | US$112.388 | - |
| 3599 |  Dapp Token DAPPT | US$0,002154 | 4,58% | -14,76% | - | US$112.554 | - |
| 3600 |  EA Token EA | US$0,0008094 | 1,00% | 1,23% | - | US$113.137 | - |
| 3601 |  YAM V2 YAMV2 | US$12,94 | -0,02% | -0,01% | - | US$111.522 | - |
Tabel di atas menampilkan halaman 72 dari total 136 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.