Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Gravity Finance GFI | US$0,01205 | 0,02% | -23,74% | - | US$84.717,36 | - |
| 3753 |  The People's Coin PEEPS | US$0,00000002154 | 7,57% | -20,61% | - | US$75.833,98 | - |
| 3754 |  DUKE INU TOKEN DUKE | US$0,000001273 | 11,68% | -0,67% | - | US$80.013,12 | - |
| 3755 |  Black Diamond Rating HZT | US$0,02546 | -0,05% | -0,58% | - | US$74.823,33 | - |
| 3756 |  Bogged Finance BOG | US$0,7877 | 10,84% | -20,95% | - | US$198.408 | - |
| 3757 |  Greenex GNX | US$0,05656 | 23,78% | 0,00% | - | US$147.445 | - |
| 3758 |  Wallet Swap WSWAP | US$0,0000001736 | 11,93% | -28,49% | - | US$102.116 | - |
| 3759 |  xHunter XHT | US$0,000000003030 | -13,22% | 0,00% | - | US$773.019 | - |
| 3760 |  pBTC35A pBTC35A | US$82,60 | 0,23% | -0,57% | - | US$73.898,77 | - |
| 3761 |  Moonbet MBET | US$0,00005884 | -10,87% | -44,87% | - | US$73.760,44 | - |
| 3762 |  PURR Vault (NFTX) PURR | US$1.614,12 | 6,43% | -29,91% | - | US$73.779,71 | - |
| 3763 |  Bitrise Token BRISE | US$0,000000002358 | 1,82% | -42,51% | - | US$87.857,28 | - |
| 3764 |  YDragon YDR | US$0,05172 | 8,70% | -32,00% | - | US$89.716,84 | - |
| 3765 |  Safeicarus SAFEICARUS | US$0,000000000271 | -29,49% | -43,68% | - | US$73.531,82 | - |
| 3766 |  3x Short XRP Token XRPBEAR | US$0,0000002322 | -34,88% | 21,11% | - | US$71.477,71 | - |
| 3767 |  NFTPad NFTPAD | US$0,1391 | 0,06% | 6,31% | - | US$190.647 | - |
| 3768 |  Blockmason Link BLINK | US$0,0004542 | 13,60% | 47,82% | - | US$74.536,39 | - |
| 3769 |  Zcon Protocol ZCON | US$0,3137 | 3,53% | 2,22% | - | US$71.842,70 | - |
| 3770 |  Memenopoly MNOP | US$0,2686 | -8,50% | 0,00% | - | US$173.194 | - |
| 3771 |  JFIN JFC | US$0,3390 | -0,41% | -1,41% | - | US$71.517,01 | - |
| 3772 |  Crypto Bay PEARL | US$0,09379 | 17,33% | -21,35% | - | US$153.395 | - |
| 3773 |  ELONGATE ELONGATE | US$0,00000002813 | 6,95% | -17,73% | - | US$124.780 | - |
| 3774 |  DeHero HEROES | US$1,96 | -6,84% | -14,94% | - | US$143.076 | - |
| 3775 |  BitBook BBT | US$0,008495 | 6,55% | -12,24% | - | US$100.893 | - |
| 3776 |  ApeXit Finance APEX | US$1,91 | 6,59% | -20,43% | - | US$70.126,38 | - |
| 3777 |  Thales THALES | US$1,72 | 3,30% | 0,00% | - | US$70.043,48 | - |
| 3778 |  Bright Union BRIGHT | US$0,2988 | 42,57% | -0,58% | - | US$70.075,27 | - |
| 3779 |  Supersonic Finance SSN | US$0,000000000816 | -4,32% | -12,09% | - | US$71.158,06 | - |
| 3780 |  SwapAll SAP | US$0,1288 | -1,08% | -13,32% | - | US$70.060,54 | - |
| 3781 |  Hypersign identity HID | US$0,1732 | 9,44% | -46,11% | - | US$69.594,40 | - |
| 3782 |  Bancor Governance Token VBNT | US$1,16 | 13,99% | -10,00% | - | US$69.769,54 | - |
| 3783 |  Kamiland KAMI | US$0,009379 | -23,89% | 0,00% | - | US$270.602 | - |
| 3784 |  HONEYPAD $HONEY | US$0,000000003950 | -2,41% | -26,73% | - | US$137.419 | - |
| 3785 |  HoneyFarm Finance HONEY | US$39,14 | -0,48% | -14,02% | - | US$126.437 | - |
| 3786 |  MIMOSA MIMO | US$0,1560 | -7,70% | -13,84% | - | US$68.988,38 | - |
| 3787 |  Papel Token PAPEL | US$0,00000002840 | -8,09% | -22,66% | - | US$66.420,56 | - |
| 3788 |  3X Short Ethereum Token ETHBEAR | US$0,0000002697 | -29,50% | 26,08% | - | US$68.610,11 | - |
| 3789 |  Honey Token SWEET | US$0,004080 | -0,40% | 56,87% | - | US$68.552,58 | - |
| 3790 |  Akoin AKN | US$0,2976 | 3,03% | -18,46% | - | US$68.454,72 | - |
| 3791 |  SAFETREES TREES | US$0,00000001200 | 0,44% | -31,63% | - | US$66.285,37 | - |
| 3792 |  Base Reward Token BRT | US$0,1600 | 4,40% | -40,11% | - | US$103.984 | - |
| 3793 |  Immutable DARA | US$0,04478 | 9,78% | -8,39% | - | US$113.269 | - |
| 3794 |  yffi finance YFFI | US$2,16 | -6,15% | 0,67% | - | US$65.920,03 | - |
| 3795 |  CAGE C4G3 | US$0,01328 | 22,43% | 0,00% | - | US$66.981,34 | - |
| 3796 |  Force For Fast FFF | US$0,003184 | 5,36% | -11,38% | - | US$66.843,08 | - |
| 3797 |  Koji KOJI | US$0,0000008300 | 10,36% | -17,75% | - | US$66.091,15 | - |
| 3798 |  BabySpaceFloki BSF | US$0,000000000540 | -45,12% | 1,00% | - | US$698.930 | - |
| 3799 |  BUILD Finance BUILD | US$3,90 | 0,06% | -14,51% | - | US$65.950,89 | - |
| 3800 |  ACryptoS ACS | US$10,60 | -1,82% | -22,79% | - | US$69.431,09 | - |
| 3801 |  DEGEN Index DEGEN | US$4,73 | 11,47% | -17,81% | - | US$65.330,27 | - |
Tabel di atas menampilkan halaman 76 dari total 136 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.