Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  DogeCola DOGECOLA | US$0,000000005568 | 15,59% | -60,12% | - | US$118.456 | - |
| 3953 |  ACryptoSI ACSI | US$2,62 | -1,84% | -3,11% | - | US$45.737,55 | - |
| 3954 |  Frenchie Network FREN | US$0,0000004325 | -1,95% | 3,84% | - | US$51.537,70 | - |
| 3955 |  Famcentral FAM | US$0,5131 | 6,28% | 24,36% | - | US$100.523 | - |
| 3956 |  Uniqly UNIQ | US$0,6035 | 28,58% | 2,25% | - | US$42.571,33 | - |
| 3957 |  Finance.Vote FVT | US$0,01503 | 13,97% | -30,82% | - | US$42.431,39 | - |
| 3958 |  Chainpay CPAY | US$0,009493 | -1,51% | -6,64% | - | US$41.966,53 | - |
| 3959 |  Pluto PLUT | US$0,03289 | -18,87% | -1,39% | - | US$42.315,00 | - |
| 3960 |  FM Gallery FMG | US$0,03470 | 25,51% | 60,47% | - | US$42.384,02 | - |
| 3961 |  governance ZIL GZIL | US$116,73 | 8,60% | -19,14% | - | US$42.172,03 | - |
| 3962 |  Moon Nation Game MNG | US$0,02697 | 6,49% | -28,23% | - | US$82.579,40 | - |
| 3963 |  WAIV Care WAIV | US$0,0002174 | 1,72% | -68,23% | - | US$76.071,40 | - |
| 3964 |  Zytara dollar ZUSD | US$0,9957 | 16,13% | 0,77% | - | US$42.210,21 | - |
| 3965 |  Mini Shiba MINISHIBA | US$0,000000004185 | 2,48% | -39,95% | - | US$118.966 | - |
| 3966 |  Zild Finance ZILD | US$19,19 | -5,84% | -8,97% | - | US$31.123,49 | - |
| 3967 |  YAS YAS | US$0,05477 | 0,34% | -3,22% | - | US$41.802,54 | - |
| 3968 |  Orakuru ORK | US$0,2339 | 4,53% | -9,56% | - | US$94.924,48 | - |
| 3969 |  CPUcoin CPU | US$0,06570 | 1,23% | 17,29% | - | US$41.369,94 | - |
| 3970 |  Strite STRI | US$0,1348 | -10,86% | 0,37% | - | US$41.937,45 | - |
| 3971 |  QFinance QFI | US$1,76 | 10,17% | -17,48% | - | US$41.122,56 | - |
| 3972 |  Promotion Coin PC | US$0,00006524 | 22,16% | -6,37% | - | US$41.185,62 | - |
| 3973 |  Tessla Coin TSLA | US$0,2886 | 5,56% | -3,40% | - | US$41.112,76 | - |
| 3974 |  Viking Swap VIKING | US$0,01403 | -0,85% | -0,60% | - | US$44.062,17 | - |
| 3975 |  PolkaParty POLP | US$0,05362 | -5,17% | -19,67% | - | US$40.912,26 | - |
| 3976 |  KelVPN KEL | US$0,01616 | 21,46% | -32,38% | - | US$40.825,76 | - |
| 3977 |  Carrot CRT | US$0,1449 | -2,68% | -16,16% | - | US$41.180,35 | - |
| 3978 |  Coalculus COAL | US$0,008666 | -7,48% | -40,23% | - | US$40.574,68 | - |
| 3979 |  Eco Value Coin EVC | US$0,009130 | -5,79% | -15,97% | - | US$65.122,14 | - |
| 3980 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$438,48 | 1,18% | -2,26% | - | US$40.589,90 | - |
| 3981 |  growth Root Token GROOT | US$340,37 | 28,81% | -4,17% | - | US$47.380,09 | - |
| 3982 |  GYSR GYSR | US$0,2478 | 10,60% | -25,31% | - | US$40.871,35 | - |
| 3983 |  GALAXY NETWORK GNC | US$0,01119 | 21,40% | -12,73% | - | US$40.288,70 | - |
| 3984 |  bDollar Share SBDO | US$19,16 | -3,81% | -9,45% | - | US$40.763,82 | - |
| 3985 |  MaidCoin $MAID | US$46,15 | 12,04% | -11,48% | - | US$40.327,82 | - |
| 3986 |  Night Life Crypto NLIFE | US$1,29 | 15,17% | -20,06% | - | US$43.187,21 | - |
| 3987 |  ORO ORO | US$0,06785 | 2,11% | -7,99% | - | US$40.520,99 | - |
| 3988 |  Loon Network LOON | US$0,01025 | 0,57% | -11,28% | - | US$40.211,91 | - |
| 3989 |  BiTToken BITT | US$0,2655 | 10,69% | -26,70% | - | US$41.330,09 | - |
| 3990 |  Catge coin CATGE | US$0,000000003170 | 10,45% | -19,51% | - | US$40.025,63 | - |
| 3991 |  PureFi Protocol UFI | US$0,07013 | 0,57% | -15,94% | - | US$54.686,02 | - |
| 3992 |  Blockchain Exchange Alliance BXA | US$0,0005378 | -4,59% | -28,95% | - | US$39.511,41 | - |
| 3993 |  Facebook tokenized stock Bittrex FB | US$345,41 | -3,37% | -9,78% | - | US$39.469,20 | - |
| 3994 |  Mammon MMON | US$0,01370 | -10,46% | -17,49% | - | US$39.697,40 | - |
| 3995 |  Kelpie Inu KELPIE | US$0,000000000297 | 1,37% | -40,02% | - | US$39.365,94 | - |
| 3996 |  Xrpalike Gene XAG | US$0,01616 | -1,39% | 21,60% | - | US$40.486,12 | - |
| 3997 |  OLYMPUS OLYMPUS | US$0,000001705 | 11,86% | -11,49% | - | US$54.912,68 | - |
| 3998 |  Glimpse GLMS | US$0,05039 | 5,00% | 15,75% | - | US$110.411 | - |
| 3999 |  Manyswap MANY | US$0,01264 | 1,55% | -3,30% | - | US$40.303,95 | - |
| 4000 |  Euler Tools EULER | US$0,07258 | 14,51% | -15,32% | - | US$61.741,23 | - |
| 4001 |  HakunaMatata (new) TATA | US$0,0005381 | 3,87% | 0,00% | - | US$160.041 | - |
Tabel di atas menampilkan halaman 80 dari total 136 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.