Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Communifty CNFT | US$0,08200 | 20,14% | 0,00% | - | US$65.041,18 | - |
| 3803 |  Save Your Assets SYA | US$0,00000001253 | 12,17% | -4,85% | - | US$85.601,21 | - |
| 3804 |  Satopay Network STOP | US$0,001740 | -4,40% | -9,32% | - | US$64.450,45 | - |
| 3805 |  DekBox DEK | US$0,01064 | -4,84% | -15,11% | - | US$64.655,41 | - |
| 3806 |  BETFURY BFG | US$0,02145 | -7,37% | -28,38% | - | US$112.052 | - |
| 3807 |  Arcona ARCONA | US$0,1230 | 12,48% | -8,12% | - | US$64.035,05 | - |
| 3808 |  Blizzard.money xBLZD | US$1,03 | -4,00% | -44,96% | - | US$146.386 | - |
| 3809 |  xFund XFUND | US$1.141,88 | 11,52% | -31,70% | - | US$66.163,20 | - |
| 3810 |  Flux Protocol FLUX | US$0,6290 | -3,83% | -13,51% | - | US$64.022,01 | - |
| 3811 |  Portal PORTAL | US$0,001138 | 8,72% | -3,62% | - | US$63.844,71 | - |
| 3812 |  Zero Exchange ZERO | US$0,01714 | 58,64% | -24,92% | - | US$63.703,52 | - |
| 3813 |  pTokens BTC PBTC | US$35.961,48 | 8,25% | -25,15% | - | US$114.522 | - |
| 3814 |  SpiderDAO SPDR | US$0,007421 | 4,19% | -14,06% | - | US$63.684,22 | - |
| 3815 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 2,89% | -2,12% | - | US$185.427 | - |
| 3816 |  Swampy SWAMP | US$0,8635 | 1,33% | -28,82% | - | US$107.277 | - |
| 3817 |  YFi Management YEFIM | US$21,86 | 16,11% | -27,30% | - | US$69.713,40 | - |
| 3818 |  Yield Parrot LORY | US$2,55 | 9,43% | -23,87% | - | US$127.973 | - |
| 3819 |  Keep3r BSC Network KP3RB | US$0,2607 | -7,01% | -0,09% | - | US$63.004,17 | - |
| 3820 |  Deez Nuts DEEZNUTS | US$0,00002659 | 14,61% | 3,80% | - | US$64.031,54 | - |
| 3821 |  Basis Dollar BSD | US$0,03547 | 2,16% | 59,86% | - | US$62.762,87 | - |
| 3822 |  AVME AVME | US$0,9178 | 37,39% | 20,86% | - | US$66.809,28 | - |
| 3823 |  SeaDog Finance SEAD | US$0,02171 | -30,41% | -57,51% | - | US$62.472,32 | - |
| 3824 |  LoserChick EGG EGG | US$0,5683 | 1,10% | -26,24% | - | US$89.298,71 | - |
| 3825 |  Knit Finance KFT | US$0,2429 | 11,65% | -25,74% | - | US$78.701,83 | - |
| 3826 |  ExchangeCoin EXCC | US$0,03659 | 3,88% | 29,11% | - | US$61.718,70 | - |
| 3827 |  One Basis Cash OBS | US$4,38 | 3,16% | -22,21% | - | US$82.239,63 | - |
| 3828 |  Sake SAK3 | US$19.620,57 | -0,38% | -0,87% | - | US$61.468,18 | - |
| 3829 |  NAFTY NAFTY | US$0,001370 | 14,08% | -6,06% | - | US$111.841 | - |
| 3830 |  Goldex Token GLDX | US$0,2073 | -0,68% | -27,72% | - | US$61.313,59 | - |
| 3831 |  Sekuritance SKRT | US$0,01113 | 17,28% | -5,36% | - | US$61.152,97 | - |
| 3832 |  NearPad PAD | US$0,9715 | -1,69% | -4,46% | - | US$60.358,86 | - |
| 3833 |  Copycat Finance COPYCAT | US$0,09919 | -3,05% | -51,77% | - | US$147.816 | - |
| 3834 |  Safe Earn SAFEARN | US$0,00000001076 | 8,77% | -15,95% | - | US$148.629 | - |
| 3835 |  Gambler Shiba GSHIBA | US$0,000003217 | -3,12% | -27,70% | - | US$60.912,36 | - |
| 3836 |  EveryApe EVAPE | US$0,000000000783 | -14,90% | -51,57% | - | US$149.424 | - |
| 3837 |  PhoenixDefi.Finance PNIX | US$0,005847 | 7,81% | -7,12% | - | US$61.185,88 | - |
| 3838 |  Erosswap EROS | US$0,009571 | -5,61% | -55,41% | - | US$149.265 | - |
| 3839 |  Medicalveda MVEDA | US$0,01891 | -1,19% | -15,62% | - | US$60.159,52 | - |
| 3840 |  Basis Gold BAG | US$0,02943 | 2,98% | -49,02% | - | US$59.766,04 | - |
| 3841 |  Mogu MOGX | US$0,009177 | 3,85% | 9,11% | - | US$62.399,96 | - |
| 3842 |  Alpha5 A5T | US$0,1179 | 5,57% | -2,75% | - | US$59.664,97 | - |
| 3843 |  Multigame MULTI | US$0,09089 | 16,23% | -19,46% | - | US$301.218 | - |
| 3844 |  VersoView VVT | US$0,08048 | 27,73% | 2,74% | - | US$58.798,49 | - |
| 3845 |  Dopple Finance DOP | US$0,1298 | 17,40% | 3,67% | - | US$78.140,92 | - |
| 3846 |  Evodefi GENX | US$0,1307 | 37,00% | 7,68% | - | US$100.715 | - |
| 3847 |  Ludos Protocol LUD | US$0,0001993 | 96,21% | 15,35% | - | US$58.593,56 | - |
| 3848 |  junca Cash JCC | US$0,3652 | -1,63% | -22,72% | - | US$58.005,50 | - |
| 3849 |  LinkToken LTK | US$0,01700 | 6,24% | 1,77% | - | US$57.688,37 | - |
| 3850 |  Eloin ELOIN | US$0,00000002509 | -1,72% | -12,43% | - | US$144.502 | - |
| 3851 |  3x Long Litecoin Token LTCBULL | US$0,09343 | 27,79% | -44,19% | - | US$57.329,26 | - |
Tabel di atas menampilkan halaman 77 dari total 136 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.