Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Alibaba tokenized stock FTX BABA | US$152,65 | 1,77% | -3,96% | - | US$110.504 | - |
| 3603 |  Shiba Floki FLOKI | US$0,00000001886 | 16,97% | -1,05% | - | US$298.182 | - |
| 3604 |  Passive Income PSI | US$45,25 | 0,53% | -28,57% | - | US$109.416 | - |
| 3605 |  Baby Cake BABYCAKE | US$0,00009555 | 3,47% | -23,93% | - | US$183.361 | - |
| 3606 |  Galaxy Adventure GLA | US$0,004831 | -24,46% | 0,00% | - | US$771.316 | - |
| 3607 |  PolygonFarm Finance SPADE | US$3,03 | 15,53% | -31,47% | - | US$113.426 | - |
| 3608 |  3X Long BNB Token BNBBULL | US$412,98 | 30,32% | -37,95% | - | US$110.639 | - |
| 3609 |  Ztranzit Coin ZTNZ | US$1,89 | 21,29% | -17,22% | - | US$106.593 | - |
| 3610 |  NftyPlay POLO | US$0,005123 | 6,91% | -12,21% | - | US$154.949 | - |
| 3611 |  OMNI - People Driven OMN | US$0,07347 | 7,70% | -6,51% | - | US$159.793 | - |
| 3612 |  Artex ARTEX | US$0,005643 | -4,27% | -0,53% | - | US$106.839 | - |
| 3613 |  RUSH COIN RUSH | US$0,005800 | -0,08% | -11,42% | - | US$109.015 | - |
| 3614 |  Pacific DeFi PACIFIC | US$0,05217 | -7,35% | 0,00% | - | US$204.368 | - |
| 3615 |  Slam Token SLAM | US$0,00001942 | -1,01% | -25,43% | - | US$126.824 | - |
| 3616 |  Zyro ZYRO | US$0,01441 | -7,39% | -17,45% | - | US$105.294 | - |
| 3617 |  SnowCrash Token NORA | US$0,03655 | 8,13% | 19,93% | - | US$200.654 | - |
| 3618 |  BlockNoteX BNOX | US$0,5789 | -1,16% | -0,23% | - | US$113.408 | - |
| 3619 |  BambooDeFi BAMBOO | US$0,2682 | 3,19% | 6,20% | - | US$146.521 | - |
| 3620 |  SwapDEX SDX | US$0,02981 | 2,34% | -12,56% | - | US$106.554 | - |
| 3621 |  Locklet LKT | US$0,01083 | 12,79% | -6,24% | - | US$108.115 | - |
| 3622 |  nHBTC N0001 | US$0,3428 | 4,70% | -6,29% | - | US$106.553 | - |
| 3623 |  Asian Fintech AFIN | US$0,09058 | -5,60% | -5,77% | - | US$105.080 | - |
| 3624 |  Shabu Shabu Finance KOBE | US$1,40 | 4,77% | -6,76% | - | US$105.992 | - |
| 3625 |  YEL.Finance YEL | US$0,01025 | 6,28% | -11,23% | - | US$163.219 | - |
| 3626 |  REBIT KEYT | US$0,006200 | 1,47% | -1,93% | - | US$105.034 | - |
| 3627 |  Privapp Network bPRIVA | US$0,4417 | 9,78% | -25,56% | - | US$119.776 | - |
| 3628 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 10,20% | -16,92% | - | US$111.834 | - |
| 3629 |  Golden Token GOLD | US$0,009998 | 11,03% | -14,49% | - | US$103.539 | - |
| 3630 |  Experty Wisdom Token WIS | US$0,04750 | 8,08% | 2,64% | - | US$103.364 | - |
| 3631 |  BNS Token BNS | US$0,1015 | 2,45% | -2,37% | - | US$107.311 | - |
| 3632 |  ZCore Finance ZEFI | US$0,1754 | 6,73% | 21,48% | - | US$305.338 | - |
| 3633 |  Betherchip BEC | US$0,1124 | -4,53% | -31,34% | - | US$103.023 | - |
| 3634 |  CREAMPYE PYE | US$0,000000004945 | 11,54% | -10,60% | - | US$121.155 | - |
| 3635 |  Gondola Finance GDL | US$0,006456 | 45,12% | -3,42% | - | US$97.026,97 | - |
| 3636 |  DogeMoon DGMOON | US$0,0001129 | 33,00% | -32,67% | - | US$119.436 | - |
| 3637 |  Railgun RAIL | US$0,5710 | 9,77% | 0,86% | - | US$102.620 | - |
| 3638 |  FarmHero HERO | US$0,02867 | -62,37% | -73,32% | - | US$138.691 | - |
| 3639 |  Bagels Finance BAGEL | US$0,5365 | 8,73% | 15,95% | - | US$135.821 | - |
| 3640 |  100xCoin 100X | US$0,000000005238 | 4,16% | -15,72% | - | US$108.822 | - |
| 3641 |  Floki Shiba FSHIB | US$0,000000000065 | 0,56% | -7,91% | - | US$163.529 | - |
| 3642 |  Temtum TEM | US$0,7671 | 7,41% | -9,48% | - | US$100.198 | - |
| 3643 |  hi Dollar HI | US$0,5848 | 5,32% | -8,31% | - | US$100.158 | - |
| 3644 |  PolkaMonster PKMON | US$0,001152 | -0,75% | -17,70% | - | US$107.624 | - |
| 3645 |  Mello Token MELLO | US$0,01916 | 1,33% | -33,90% | - | US$132.263 | - |
| 3646 |  renFIL RENFIL | US$73,87 | 7,88% | -14,21% | - | US$99.302,93 | - |
| 3647 |  wanUSDC WANUSDC | US$0,9993 | 0,57% | -0,91% | - | US$99.026,23 | - |
| 3648 |  NFTMart Token NMT | US$0,09991 | -2,32% | -9,68% | - | US$98.804,48 | - |
| 3649 |  xDAI xDAI | US$0,9999 | 0,65% | 0,20% | - | US$98.642,60 | - |
| 3650 |  Jubi Token JT | US$0,09632 | 11,07% | 15,50% | - | US$99.479,69 | - |
| 3651 |  Cryptocurrency Top 10 Tokens Index CC10 | US$57,28 | 8,79% | -22,70% | - | US$98.123,04 | - |
Tabel di atas menampilkan halaman 73 dari total 136 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.