Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  UniFi Protocol UP | US$0,8602 | 1,75% | -5,33% | - | US$198.020 | - |
| 3403 |  Chainsquare CHS | US$0,3760 | -0,01% | 1,05% | - | US$202.853 | - |
| 3404 |  MDUKEY MDU | US$0,03108 | 2,65% | 0,01% | - | US$199.004 | - |
| 3405 |  Genshiro GENS | US$0,07261 | -1,89% | -10,07% | - | US$194.978 | - |
| 3406 |  Babylons BABI | US$0,1024 | 35,29% | -27,99% | - | US$292.046 | - |
| 3407 |  WeStarter WAR | US$0,1479 | 3,58% | -17,17% | - | US$195.655 | - |
| 3408 |  HBTC Captain Token HBC | US$11,02 | 0,05% | 2,19% | - | US$195.872 | - |
| 3409 |  Annex Finance ANN | US$0,3845 | -16,18% | -46,30% | - | US$261.299 | - |
| 3410 |  Roseon Finance ROSN | US$0,1557 | -5,18% | -13,50% | - | US$317.679 | - |
| 3411 |  Summit Koda Token KODA | US$0,001493 | 8,29% | -20,60% | - | US$332.079 | - |
| 3412 |  HODL 2.0 HODL | US$0,000000008919 | 15,89% | -1,74% | - | US$229.538 | - |
| 3413 |  Pet Games PETG | US$0,0001995 | 36,51% | -22,17% | - | US$379.448 | - |
| 3414 |  TEN TENFI | US$0,1952 | 7,90% | -37,56% | - | US$504.343 | - |
| 3415 |  VKENAF VKNF | US$0,1909 | 7,58% | -36,37% | - | US$191.300 | - |
| 3416 |  Torum XTM | US$0,08693 | 5,76% | 0,00% | - | US$194.377 | - |
| 3417 |  WEYU WEYU | US$0,02049 | 3,93% | -24,28% | - | US$348.585 | - |
| 3418 |  Hugo Finance HUGO | US$0,0006440 | 11,80% | -16,82% | - | US$189.708 | - |
| 3419 |  Arctic Finance AURORA | US$13,37 | 100,04% | -78,62% | - | US$189.816 | - |
| 3420 |  Alpaca City ALPA | US$0,1333 | 3,73% | -22,45% | - | US$185.949 | - |
| 3421 |  Evolution Finance EVN | US$169,60 | 20,52% | -15,42% | - | US$187.516 | - |
| 3422 |  Combo COMB | US$0,004966 | 28,38% | -32,95% | - | US$186.838 | - |
| 3423 |  Yieldly YLDY | US$0,01926 | 20,85% | 1,01% | - | US$187.540 | - |
| 3424 |  YFIDOWN YFIDOWN | US$1,18 | -26,14% | 33,81% | - | US$188.134 | - |
| 3425 |  AirNFTs AIRT | US$0,02853 | 21,18% | -53,18% | - | US$400.698 | - |
| 3426 |  Black Diamond DIAMONDS | US$0,0000004842 | 1,07% | -47,21% | - | US$221.755 | - |
| 3427 |  WifeDoge WIFEDOGE | US$0,000000000024 | -10,31% | -33,86% | - | US$326.936 | - |
| 3428 |  Avakus AVAK | US$0,000001951 | 21,20% | 135,81% | - | US$178.540 | - |
| 3429 |  xToken XTK | US$0,07059 | 32,96% | -16,85% | - | US$177.398 | - |
| 3430 |  Zoe Cash ZOE | US$0,1156 | 4,03% | -6,01% | - | US$177.756 | - |
| 3431 |  PACT community token PACT | US$0,03523 | 3,03% | -9,93% | - | US$195.252 | - |
| 3432 |  Phantom Protocol PHM | US$0,005014 | 4,15% | 3,55% | - | US$182.477 | - |
| 3433 |  BULL FINANCE BULL | US$0,000000005076 | 23,46% | -6,67% | - | US$205.674 | - |
| 3434 |  Polkaswap PSWAP | US$0,05883 | 23,18% | -17,13% | - | US$180.194 | - |
| 3435 |  Gorilla Diamond GDT | US$0,00000001485 | 8,34% | -10,40% | - | US$180.079 | - |
| 3436 |  BULLS BULLS | US$0,02520 | 0,07% | 9,54% | - | US$175.361 | - |
| 3437 |  TacoCat Token TCT | US$0,000004020 | 9,36% | 27,23% | - | US$183.509 | - |
| 3438 |  CaliCoin CALI | US$0,03700 | 0,02% | -1,02% | - | US$174.208 | - |
| 3439 |  The Luxury Coin TLB | US$51,24 | 8,92% | -2,82% | - | US$174.333 | - |
| 3440 |  PolyDoge POLYDOGE | US$0,000000002900 | 0,00% | -32,57% | - | US$268.975 | - |
| 3441 |  Corgiswap CORIS | US$0,2183 | 9,93% | -22,72% | - | US$174.529 | - |
| 3442 |  GazeTV GAZE | US$0,003549 | 7,08% | 26,90% | - | US$172.244 | - |
| 3443 |  Creator Platform CTR | US$0,4253 | 29,83% | -11,35% | - | US$191.675 | - |
| 3444 |  Cryptofifa FFA | US$0,02036 | 26,11% | 21,00% | - | US$175.604 | - |
| 3445 |  Steak Token STEAK | US$4,53 | 64,70% | -3,07% | - | US$171.847 | - |
| 3446 |  Project Quantum QBIT | US$0,00008493 | 28,01% | -38,96% | - | US$321.463 | - |
| 3447 |  Cricket Foundation CRIC | US$0,02454 | -13,33% | -86,54% | - | US$171.177 | - |
| 3448 |  Lightning LIGHT | US$0,2673 | 28,08% | 51,75% | - | US$458.786 | - |
| 3449 |  MoonEdge MOONED | US$0,08182 | 1,77% | -27,25% | - | US$336.777 | - |
| 3450 |  Yearn Classic Finance EARN | US$5,96 | -6,47% | -10,14% | - | US$168.394 | - |
| 3451 |  Project TXA TXA | US$2,80 | 0,91% | -13,45% | - | US$167.295 | - |
Tabel di atas menampilkan halaman 69 dari total 136 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.