Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  CryptoZoo (new) ZOO | US$0,0002604 | 1,81% | -15,79% | - | US$689.167 | - |
| 3253 |  UniversalEnergyChain UENC | US$0,3441 | -2,03% | 1,12% | - | US$320.286 | - |
| 3254 |  Buni Universal Reward BUR | US$0,04021 | 4,53% | -26,23% | - | US$305.076 | - |
| 3255 |  SUP SUP | US$31,92 | -12,43% | -9,19% | - | US$309.640 | - |
| 3256 |  Okex Fly OKFLY | US$0,00000002440 | 42,51% | 76,28% | - | US$304.684 | - |
| 3257 |  WiBX WBX | US$0,01525 | 6,08% | -11,95% | - | US$307.397 | - |
| 3258 |  EpicHero 3D NFT EPICHERO | US$0,5346 | 34,41% | 0,00% | - | US$658.431 | - |
| 3259 |  SEED SEED | US$378,36 | 8,03% | -32,46% | - | US$1.040.420 | - |
| 3260 |  Bankless DAO BANK | US$0,1147 | 25,81% | 34,84% | - | US$303.999 | - |
| 3261 |  MixTrust MXT | US$0,001375 | -0,42% | -7,35% | - | US$309.299 | - |
| 3262 |  Starmon Metaverse SMON | US$2,27 | -2,87% | -20,36% | - | US$571.373 | - |
| 3263 |  Ulti Arena ULTI | US$0,003387 | 6,60% | -32,96% | - | US$572.286 | - |
| 3264 |  Sukhavati Network SKT | US$0,3090 | 1,16% | -5,78% | - | US$300.283 | - |
| 3265 |  DNAxCAT Token DXCT | US$0,9124 | 11,17% | 2,16% | - | US$604.443 | - |
| 3266 |  Super Floki SLOKI | US$0,000000000017 | 58,86% | -19,04% | - | US$352.203 | - |
| 3267 |  QuiverX QRX | US$0,02460 | -6,36% | -18,16% | - | US$296.912 | - |
| 3268 |  Woofy WOOFY | US$0,03046 | 16,52% | -18,81% | - | US$292.506 | - |
| 3269 |  APWine Finance APW | US$2,89 | 16,11% | -19,58% | - | US$293.372 | - |
| 3270 |  0x_nodes BIOS | US$6,95 | 2,75% | -7,51% | - | US$292.545 | - |
| 3271 |  MiniDOGE MINIDOGE | US$0,00000001138 | 3,27% | -14,16% | - | US$384.018 | - |
| 3272 |  CoFiX COFI | US$0,4148 | -0,44% | -7,83% | - | US$293.021 | - |
| 3273 |  EverRise RISE | US$0,00000002580 | 19,91% | -11,64% | - | US$506.274 | - |
| 3274 |  Mission Helios HELIOS | US$0,0000006722 | 10,64% | 115,69% | - | US$289.302 | - |
| 3275 |  Sienna (ERC20) wSIENNA | US$10,36 | 13,01% | -20,59% | - | US$291.004 | - |
| 3276 |  TAMA EGG NiftyGotchi TME | US$60,21 | -95,86% | -96,86% | - | US$288.038 | - |
| 3277 |  Lien LIEN | US$3,87 | 11,08% | -14,89% | - | US$290.084 | - |
| 3278 |  Exchange Union XUC | US$0,1200 | -6,96% | -11,63% | - | US$286.622 | - |
| 3279 |  Qubit QBT | US$0,1282 | 7,67% | -29,81% | - | US$805.451 | - |
| 3280 |  Fantom Oasis FTMO | US$0,1959 | 50,67% | 0,00% | - | US$285.440 | - |
| 3281 |  Auric Network AUSCM | US$0,03031 | -7,38% | -59,30% | - | US$294.889 | - |
| 3282 |  Interlude ISH | US$0,02012 | 91,08% | 0,00% | - | US$534.492 | - |
| 3283 |  BarbecueSwap Finance BBQ | US$0,1695 | 72,84% | -17,36% | - | US$335.234 | - |
| 3284 |  3x Long EOS Token EOSBULL | US$0,0007287 | 28,70% | -50,35% | - | US$285.092 | - |
| 3285 |  Cardence.io $CRDN | US$0,1043 | 1,94% | -2,48% | - | US$411.967 | - |
| 3286 |  DeFIRE CWAP | US$1,14 | 53,37% | -1,89% | - | US$281.501 | - |
| 3287 |  Dot Finance PINK | US$0,2770 | 12,76% | -22,44% | - | US$482.673 | - |
| 3288 |  Scientix SCIX | US$43,77 | 29,87% | -82,47% | - | US$479.769 | - |
| 3289 |  NFTBooks NFTBS | US$0,000000000042 | 22,10% | 16,65% | - | US$542.748 | - |
| 3290 |  EIFI FINANCE EIFI | US$0,4868 | -3,33% | -29,84% | - | US$675.321 | - |
| 3291 |  BitcoinVend BCVT | US$0,03928 | 1,07% | -16,76% | - | US$275.848 | - |
| 3292 |  Megatech MGT | US$0,01070 | -1,84% | -0,03% | - | US$274.367 | - |
| 3293 |  Polyroll ROLL | US$0,02107 | 11,94% | 10,47% | - | US$272.454 | - |
| 3294 |  KleeKai KLEE | US$0,000000000061 | 11,26% | 70,57% | - | US$272.159 | - |
| 3295 |  WaultSwap WEX | US$0,002183 | -4,86% | -41,82% | - | US$473.954 | - |
| 3296 |  PANCAKE HUNNY HUNNY | US$0,3543 | 10,07% | -28,72% | - | US$572.235 | - |
| 3297 |  Pocoland POCO | US$0,4122 | 6,85% | -30,42% | - | US$550.353 | - |
| 3298 |  Kaiju Worlds KAIJU | US$0,9463 | 4,82% | -46,08% | - | US$798.821 | - |
| 3299 |  Pirate Coin Games PirateCoin☠ | US$0,000000000065 | 26,79% | 35,20% | - | US$406.468 | - |
| 3300 |  TribeOne HAKA | US$0,1074 | 20,11% | -13,19% | - | US$300.076 | - |
| 3301 |  Compound Basic Attention Token CBAT | US$0,01413 | 12,11% | -13,48% | - | US$267.859 | - |
Tabel di atas menampilkan halaman 66 dari total 136 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.