Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Hokkaidu Inu HOKK | US$0,000000000111 | -7,86% | 45,51% | - | US$382.294 | - |
| 3203 |  Golden Roots GDR | US$0,001856 | 0,95% | -15,46% | - | US$396.799 | - |
| 3204 |  1X Short Ethereum Token ETHHEDGE | US$20,87 | -9,28% | 12,94% | - | US$387.208 | - |
| 3205 |  BOY X HIGHSPEED BXH | US$0,1137 | -0,44% | 3,89% | - | US$378.929 | - |
| 3206 |  Solomon Defi SLM | US$0,05779 | 13,66% | 80,24% | - | US$379.745 | - |
| 3207 |  Rabbit Finance RABBIT | US$0,07355 | 13,17% | -31,84% | - | US$542.827 | - |
| 3208 |  SportX SX | US$0,5807 | 11,03% | -16,74% | - | US$376.541 | - |
| 3209 |  BitoPro Exchange Token BITO | US$0,07393 | 3,09% | -2,65% | - | US$375.242 | - |
| 3210 |  Lumenswap LSP | US$0,05124 | 0,60% | -27,97% | - | US$373.341 | - |
| 3211 |  ITAM Games ITAM | US$0,02167 | 7,22% | -17,80% | - | US$637.375 | - |
| 3212 |  Synapse Network SNP | US$0,5230 | -2,19% | -11,73% | - | US$470.397 | - |
| 3213 |  Unicly UNIC | US$117,96 | 5,94% | -3,25% | - | US$364.978 | - |
| 3214 |  StrikeCoin STRIKE | US$0,05972 | 11,84% | 81,76% | - | US$575.338 | - |
| 3215 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005403 | 4,39% | -1,47% | - | US$384.444 | - |
| 3216 |  POP POP! | US$0,4478 | 4,97% | -31,38% | - | US$362.126 | - |
| 3217 |  Metaverse Miner META | US$5,20 | -21,77% | 0,00% | - | US$424.052 | - |
| 3218 |  Kuma Inu KUMA | US$0,00000001051 | 9,82% | -4,48% | - | US$364.450 | - |
| 3219 |  DeFi Warrior (FIWA) FIWA | US$0,02312 | 0,67% | 10,40% | - | US$360.010 | - |
| 3220 |  ApeRocket SPACE | US$8,66 | 14,93% | -7,64% | - | US$550.550 | - |
| 3221 |  ZOO - Crypto World ZOO | US$0,3878 | 4,63% | -38,28% | - | US$901.335 | - |
| 3222 |  SimpleChain SIMPLE | US$0,1319 | 16,90% | 73,09% | - | US$354.856 | - |
| 3223 |  DinoX DNXC | US$0,5760 | 1,97% | 9,19% | - | US$485.834 | - |
| 3224 |  dAppstore DAPPX | US$0,07923 | 7,41% | -12,90% | - | US$353.641 | - |
| 3225 |  Octopus Protocol OPS | US$0,1762 | 10,68% | -20,77% | - | US$352.590 | - |
| 3226 |  Orange Cat Token OCAT | US$0,000000000475 | -20,48% | 25,69% | - | US$587.828 | - |
| 3227 |  Globe Derivative Exchange GDT | US$0,3593 | 3,95% | -7,28% | - | US$348.787 | - |
| 3228 |  Yetucoin YETU | US$0,01245 | -15,39% | 29,80% | - | US$464.828 | - |
| 3229 |  Kaby Arena KABY | US$0,07904 | -4,83% | -24,16% | - | US$634.014 | - |
| 3230 |  IX Swap IXS | US$0,3241 | 5,22% | -40,02% | - | US$349.791 | - |
| 3231 |  TRXDOWN TRXDOWN | US$11,67 | -28,96% | 44,32% | - | US$345.068 | - |
| 3232 |  TrusterCoin TSC | US$0,02679 | 4,47% | -41,22% | - | US$1.516.250 | - |
| 3233 |  PolyShield Finance SHI3LD | US$1,05 | -5,22% | -66,45% | - | US$657.909 | - |
| 3234 |  Simbcoin Swap SMBSWAP | US$0,8150 | 13,83% | -1,92% | - | US$344.275 | - |
| 3235 |  OnX Finance ONX | US$0,4987 | 6,16% | -22,54% | - | US$339.243 | - |
| 3236 |  Meme Lordz $LORDZ | US$0,1304 | 18,15% | -18,22% | - | US$541.759 | - |
| 3237 |  BT.Finance BT | US$1,00 | 13,13% | -32,67% | - | US$336.871 | - |
| 3238 |  3x Long Tezos Token XTZBULL | US$0,2375 | 62,37% | -61,79% | - | US$334.660 | - |
| 3239 |  Trustpad TPAD | US$0,4211 | 16,17% | 15,43% | - | US$993.127 | - |
| 3240 |  Ekta EKTA | US$5,09 | -29,81% | 0,31% | - | US$448.516 | - |
| 3241 |  EscoinToken ELG | US$2,40 | 5,74% | 8,82% | - | US$329.814 | - |
| 3242 |  DeversiFi DVF | US$2,96 | 10,36% | -3,09% | - | US$340.130 | - |
| 3243 |  Cryptoindex.com 100 CIX100 | US$0,1485 | 2,66% | -8,01% | - | US$328.982 | - |
| 3244 |  BLACKHOLE PROTOCOL BLACK | US$0,04076 | -0,95% | -13,24% | - | US$329.207 | - |
| 3245 |  Anypad APAD | US$0,04703 | 4,87% | 26,36% | - | US$940.533 | - |
| 3246 |  Birb BIRB | US$0,1259 | 22,70% | 2,57% | - | US$735.834 | - |
| 3247 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$35,00 | 8,71% | -10,26% | - | US$314.887 | - |
| 3248 |  DEFFECT DEF | US$0,03050 | 3,83% | 45,60% | - | US$312.036 | - |
| 3249 |  Instadapp INST | US$5,00 | 16,80% | -27,99% | - | US$313.529 | - |
| 3250 |  Sportemon-Go SGO | US$0,00000002215 | 5,05% | -26,93% | - | US$808.970 | - |
| 3251 |  VAIOT VAI | US$0,4200 | 6,52% | -24,37% | - | US$311.590 | - |
Tabel di atas menampilkan halaman 65 dari total 136 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.