Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Life Crypto LIFE | US$0,008765 | 6,02% | -23,53% | - | US$691.869 | - |
| 3053 |  Charli3 C3 | US$1,62 | 27,24% | -18,71% | - | US$682.491 | - |
| 3054 |  FreeRiver FREE | US$13,03 | 52,89% | 0,00% | - | US$683.093 | - |
| 3055 |  UBU UBU | US$0,09890 | 13,21% | -19,13% | - | US$680.773 | - |
| 3056 |  PuddingSwap PUD | US$0,01490 | -0,01% | -33,80% | - | US$701.046 | - |
| 3057 |  3X Long Chainlink Token LINKBULL | US$1,08 | 42,07% | -59,29% | - | US$667.482 | - |
| 3058 |  iMe Lab LIME | US$0,01332 | 1,45% | -22,18% | - | US$673.438 | - |
| 3059 |  Agrinoble AGN | US$0,0004100 | 0,00% | 0,00% | - | US$677.837 | - |
| 3060 |  SaylorCake SCAKE | US$0,00001056 | 106,52% | 0,00% | - | US$1.145.813 | - |
| 3061 |  MiamiCoin MIA | US$0,03949 | -4,47% | 14,81% | - | US$655.339 | - |
| 3062 |  SuperBid SUPERBID | US$2,89 | 19,87% | -5,34% | - | US$699.422 | - |
| 3063 |  Siren SI | US$0,4642 | 28,46% | 9,20% | - | US$643.418 | - |
| 3064 |  POP Network Token POP | US$0,01300 | 0,84% | 224,03% | - | US$637.117 | - |
| 3065 |  PlayAndLike PAL | US$0,000001390 | -0,09% | -9,76% | - | US$643.718 | - |
| 3066 |  cCOMP CCOMP | US$7,07 | 11,59% | -21,59% | - | US$642.560 | - |
| 3067 |  The Crypto Prophecies TCP | US$0,1226 | 11,61% | -15,07% | - | US$635.211 | - |
| 3068 |  HoneyMoon Finance MOON | US$57,08 | 10,84% | -34,67% | - | US$941.385 | - |
| 3069 |  Celo Euro CEUR | US$1,17 | -0,46% | -1,24% | - | US$635.625 | - |
| 3070 |  GeroWallet GERO | US$0,1790 | 15,94% | -18,36% | - | US$633.821 | - |
| 3071 |  Zugacoin SZCB | US$154.891 | 29,18% | 4,36% | - | US$648.915 | - |
| 3072 |  WallStreetBets DApp WSB | US$0,02763 | 2,74% | -33,34% | - | US$994.157 | - |
| 3073 |  Woonkly Power WOOP | US$0,1750 | 11,21% | -12,28% | - | US$1.058.978 | - |
| 3074 |  Dark Energy Crystals DEC | US$0,005622 | 4,65% | 5,57% | - | US$1.204.605 | - |
| 3075 |  Funder One Capital FUNDX | US$2.191,28 | 11,73% | -13,60% | - | US$624.323 | - |
| 3076 |  Metis MTS | US$0,009503 | -23,09% | 7,49% | - | US$669.203 | - |
| 3077 |  X World Games XWG | US$0,08807 | 5,24% | -16,36% | - | US$1.125.944 | - |
| 3078 |  Marginswap MFI | US$0,7921 | 7,38% | -5,51% | - | US$622.178 | - |
| 3079 |  MoonStarter MNST | US$0,07596 | 19,65% | -30,19% | - | US$933.778 | - |
| 3080 |  Uniris UCO | US$0,2601 | 6,19% | 97,61% | - | US$615.341 | - |
| 3081 |  CardSwap CSWAP | US$0,2107 | 13,56% | 0,82% | - | US$621.460 | - |
| 3082 |  Tokyo AU TOKAU | US$0,00000002714 | 1,19% | -21,50% | - | US$704.354 | - |
| 3083 |  Xfinite Entertainment Token XET | US$0,1950 | 19,99% | 0,00% | - | US$603.356 | - |
| 3084 |  3X Long Matic Token MATICBULL | US$0,3760 | 52,54% | -43,80% | - | US$600.482 | - |
| 3085 |  RealFevr FEVR | US$0,008691 | 13,32% | 0,65% | - | US$1.365.220 | - |
| 3086 |  Wrapped XDAI wxDai | US$1,01 | 1,54% | -0,22% | - | US$588.168 | - |
| 3087 |  wanUSDT WANUSDT | US$1,01 | 0,76% | -0,40% | - | US$589.513 | - |
| 3088 |  SHIB CAKE SHIBCAKE | US$0,00001597 | 63,27% | -13,88% | - | US$598.104 | - |
| 3089 |  Lux Bio Cell LBXC | US$0,0004342 | 10,20% | 4,46% | - | US$628.734 | - |
| 3090 |  Thorstarter XRUNE | US$0,2442 | 20,54% | -1,16% | - | US$572.016 | - |
| 3091 |  Cryptomeda TECH | US$0,06796 | 37,20% | -13,53% | - | US$680.907 | - |
| 3092 |  PORNROCKET PORNROCKET | US$0,00000009037 | -0,81% | -22,38% | - | US$763.398 | - |
| 3093 |  LTCDOWN LTCDOWN | US$3,19 | -23,51% | 31,61% | - | US$552.269 | - |
| 3094 |  Safemars SAFEMARS | US$0,00000003666 | 9,40% | -19,36% | - | US$621.401 | - |
| 3095 |  Channels CAN | US$0,03801 | 9,11% | -19,81% | - | US$563.818 | - |
| 3096 |  MiraQle MQL | US$0,04075 | -1,80% | -18,88% | - | US$551.596 | - |
| 3097 |  SumSwap SUM | US$0,2428 | -7,58% | -20,78% | - | US$559.245 | - |
| 3098 |  Big Digital Shares BDS | US$0,5113 | 2,67% | -43,25% | - | US$729.199 | - |
| 3099 |  BladeWarrior BLADE | US$1,87 | 14,27% | 0,00% | - | US$547.055 | - |
| 3100 |  UNION Protocol Governance Token UNN | US$0,01427 | 11,39% | -15,92% | - | US$545.888 | - |
| 3101 |  XTZDOWN XTZDOWN | US$6,28 | -28,84% | 35,25% | - | US$531.044 | - |
Tabel di atas menampilkan halaman 62 dari total 136 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.