Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Pearl PEARL | US$119,88 | 3,99% | -18,95% | - | US$1.142.366 | - |
| 2953 |  Stratos STOS | US$1,24 | 28,00% | 22,13% | - | US$1.147.887 | - |
| 2954 |  Coinary Token CYT | US$0,1278 | 10,35% | -13,07% | - | US$2.291.560 | - |
| 2955 |  MarX MARX | US$0,03900 | 4,55% | -10,26% | - | US$1.131.331 | - |
| 2956 |  1INCHDOWN 1INCHDOWN | US$0,07242 | -32,92% | 0,00% | - | US$1.119.546 | - |
| 2957 |  TABOO TOKEN TABOO | US$0,0007485 | 2,77% | -24,00% | - | US$1.115.531 | - |
| 2958 |  3X Long Dogecoin Token DOGEBULL | US$65,44 | 35,50% | -32,30% | - | US$1.107.992 | - |
| 2959 |  HalfPizza PIZA | US$0,0002758 | 9,25% | 0,00% | - | US$1.103.444 | - |
| 2960 |  LINKDOWN LINKDOWN | US$0,03433 | -31,62% | 54,18% | - | US$1.074.864 | - |
| 2961 |  ARCS ARX | US$0,04216 | 4,44% | -10,81% | - | US$1.085.157 | - |
| 2962 |  BSB Token BSBT | US$0,3131 | 22,82% | -8,93% | - | US$1.096.071 | - |
| 2963 |  EQIFI EQX | US$0,3757 | 7,00% | -26,53% | - | US$1.160.200 | - |
| 2964 |  EPIK Prime EPIK | US$0,2987 | 10,67% | -9,85% | - | US$1.078.295 | - |
| 2965 |  botXcoin BOTX | US$1,46 | -1,32% | -5,59% | - | US$1.073.484 | - |
| 2966 |  Integral ITGR | US$1,08 | 7,61% | -59,00% | - | US$1.080.213 | - |
| 2967 |  Earn Defi Coin EDC | US$11,84 | 5,12% | -24,76% | - | US$1.058.926 | - |
| 2968 |  Coco Swap COCO | US$0,0004714 | 15,92% | -16,50% | - | US$2.205.168 | - |
| 2969 |  BiLira TRYB | US$0,1148 | 0,01% | -3,44% | - | US$1.045.984 | - |
| 2970 |  FILUP FILUP | US$2,04 | 19,69% | -31,12% | - | US$1.049.334 | - |
| 2971 |  Wrapped Celo WCELO | US$6,63 | 7,78% | 32,10% | - | US$1.041.688 | - |
| 2972 |  Throne THN | US$5,43 | 172,63% | 109,13% | - | US$1.054.628 | - |
| 2973 |  FEG Token FEG | US$0,000000002286 | 10,67% | -27,44% | - | US$1.379.031 | - |
| 2974 |  SXPDOWN SXPDOWN | US$0,1911 | -31,75% | 52,96% | - | US$1.024.549 | - |
| 2975 |  Global Utility Smart Digital Token GUSDT | US$0,1850 | -11,14% | -5,18% | - | US$1.062.526 | - |
| 2976 |  Madagascar $TIME | US$0,000000007478 | 1,73% | 11,14% | - | US$1.170.261 | - |
| 2977 |  TRXUP TRXUP | US$0,3667 | 34,47% | -41,90% | - | US$1.037.800 | - |
| 2978 |  Vectorium VECT | US$431,93 | 6,50% | -9,53% | - | US$1.007.175 | - |
| 2979 |  FNDZ FNDZ | US$1,98 | 1,32% | 0,00% | - | US$2.709.846 | - |
| 2980 |  Snowball SNOB | US$1,42 | 34,70% | 5,68% | - | US$971.629 | - |
| 2981 |  BitClout CLOUT | US$105,95 | 11,11% | 38,75% | - | US$970.674 | - |
| 2982 |  FlatSwap FSWAP | US$0,01458 | 0,00% | 0,00% | - | US$1.010.220 | - |
| 2983 |  Punk Vault (NFTX) PUNK | US$279.503 | -14,19% | -29,68% | - | US$963.300 | - |
| 2984 |  MobieCoin MBX | US$0,01092 | 11,69% | 9,38% | - | US$1.006.778 | - |
| 2985 |  Answerly ANSR | US$0,3830 | 3,52% | 0,00% | - | US$939.235 | - |
| 2986 |  Bitcoin God GOD | US$7,87 | 6,72% | -9,75% | - | US$943.349 | - |
| 2987 |  ETHPad ETHPAD | US$0,1296 | 5,67% | 20,63% | - | US$1.234.478 | - |
| 2988 |  Bidao BID | US$0,01538 | 14,00% | -7,25% | - | US$940.289 | - |
| 2989 |  HOPR HOPR | US$0,2587 | -0,34% | -9,29% | - | US$797.009 | - |
| 2990 |  OVR OVR | US$0,7027 | -0,89% | -9,68% | - | US$930.758 | - |
| 2991 |  Whole Network NODE | US$0,0005137 | 12,34% | -11,64% | - | US$899.831 | - |
| 2992 |  TOKOK TOK | US$0,005198 | 11,73% | -45,09% | - | US$937.322 | - |
| 2993 |  UniWorld UNW | US$0,03117 | 54,56% | 98,76% | - | US$869.114 | - |
| 2994 |  Polkacity POLC | US$0,1326 | 7,61% | -33,54% | - | US$884.695 | - |
| 2995 |  ChronoBase TIK | US$0,7792 | 12,86% | -13,97% | - | US$885.273 | - |
| 2996 |  Green Beli GRBE | US$0,1077 | 0,00% | 0,00% | - | US$2.788.036 | - |
| 2997 |  Pkoin PKOIN | US$3,53 | 74,58% | 69,84% | - | US$876.054 | - |
| 2998 |  Folder Protocol FOL | US$2,29 | 20,08% | 14,85% | - | US$858.415 | - |
| 2999 |  CryptoMines ETERNAL | US$1,68 | 36,22% | 103,40% | - | US$2.504.200 | - |
| 3000 |  FileStar STAR | US$0,5353 | -0,08% | -20,68% | - | US$843.853 | - |
| 3001 |  IOI Token IOI | US$2,94 | -1,19% | 30,21% | - | US$921.061 | - |
Tabel di atas menampilkan halaman 60 dari total 136 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.