Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  dFuture DFT | US$0,03640 | -0,86% | -5,59% | - | US$173.908 | - |
| 3453 |  CellETF ECELL | US$0,03043 | 1,51% | -0,22% | - | US$168.734 | - |
| 3454 |  Vulkania VLK | US$0,2336 | -20,13% | -26,69% | - | US$184.638 | - |
| 3455 |  Total Crypto Market Cap Token TCAP | US$256,00 | 15,64% | -15,42% | - | US$166.584 | - |
| 3456 |  AMC FIGHT NIGHT AMC | US$0,5987 | 1,23% | -21,36% | - | US$198.787 | - |
| 3457 |  Rake Finance RAK | US$12,03 | -9,99% | -12,59% | - | US$165.759 | - |
| 3458 |  UNCL UNCL | US$31,89 | 15,78% | -25,54% | - | US$344.411 | - |
| 3459 |  TSA NFT TSA | US$0,01299 | 11,98% | -1,59% | - | US$169.894 | - |
| 3460 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | 5,60% | 2,62% | - | US$164.884 | - |
| 3461 |  Block Monsters MNSTRS | US$0,01166 | 9,48% | 15,13% | - | US$392.962 | - |
| 3462 |  YearnAgnostic Finance YFIAG | US$3,19 | -8,64% | -20,10% | - | US$165.008 | - |
| 3463 |  Yaki Gold YAG | US$0,003103 | 5,90% | -18,30% | - | US$248.830 | - |
| 3464 |  Luxurious Pro Network Token LPNT | US$38,04 | -4,96% | -22,26% | - | US$163.513 | - |
| 3465 |  Dexioprotocol DEXI | US$0,00003225 | -10,44% | 371,10% | - | US$461.405 | - |
| 3466 |  Mirrored Google mGOOGL | US$2.848,44 | 0,51% | -2,80% | - | US$162.930 | - |
| 3467 |  Unreal Finance UGT | US$0,1519 | 0,84% | -33,65% | - | US$191.885 | - |
| 3468 |  SafeBull SAFEBULL | US$0,000000002340 | -18,56% | 32,60% | - | US$462.645 | - |
| 3469 |  IVOGEL IVG | US$0,0003308 | -2,29% | -18,96% | - | US$164.850 | - |
| 3470 |  ZooCoin ZOO | US$0,02681 | 27,98% | -22,65% | - | US$168.933 | - |
| 3471 |  Unit Protocol Duck DUCK | US$0,1044 | 0,97% | -15,23% | - | US$160.044 | - |
| 3472 |  DOJO DOJO | US$0,00000001649 | -11,58% | -42,39% | - | US$162.285 | - |
| 3473 |  Binapet BPET | US$0,06684 | 10,20% | 24,47% | - | US$260.836 | - |
| 3474 |  MoonLift Protocol MLTPX | US$0,0001104 | 2,59% | -35,69% | - | US$194.448 | - |
| 3475 |  DeFi11 D11 | US$0,5441 | -5,07% | 0,00% | - | US$282.360 | - |
| 3476 |  Ballswap BSP | US$0,003262 | -21,27% | 12,30% | - | US$156.931 | - |
| 3477 |  ToolApe TAPE | US$0,02059 | 14,79% | -3,03% | - | US$228.620 | - |
| 3478 |  LCG LCG | US$0,02010 | 49,25% | 51,14% | - | US$155.339 | - |
| 3479 |  Bytus BYTS | US$0,6771 | 4,59% | -7,94% | - | US$153.565 | - |
| 3480 |  Art of War $AOW | US$0,0001495 | 21,56% | 0,00% | - | US$646.343 | - |
| 3481 |  LavaSwap LAVA | US$0,03518 | -1,15% | -57,64% | - | US$157.243 | - |
| 3482 |  RoboFi VICS | US$0,4169 | 0,12% | 4,33% | - | US$158.767 | - |
| 3483 |  Ryoshis Vision RYOSHI | US$0,00000008081 | 8,24% | -4,85% | - | US$152.585 | - |
| 3484 |  Upper Dollar USDU | US$0,9997 | -0,05% | -0,03% | - | US$152.545 | - |
| 3485 |  Unipilot PILOT | US$4,11 | 18,47% | -17,58% | - | US$152.201 | - |
| 3486 |  Revomon REVO | US$0,2351 | 11,75% | -17,42% | - | US$253.738 | - |
| 3487 |  Sherpa SHERPA | US$2,42 | 22,54% | -26,44% | - | US$151.572 | - |
| 3488 |  Cap CAP | US$314,07 | 23,67% | -51,10% | - | US$150.451 | - |
| 3489 |  Zerogoki REI | US$0,4145 | 1,92% | -22,89% | - | US$150.317 | - |
| 3490 |  Pitbull PIT | US$0,000000000089 | -9,65% | 13,83% | - | US$184.291 | - |
| 3491 |  Nabox NABOX | US$0,00001587 | -6,96% | -18,31% | - | US$187.671 | - |
| 3492 |  xWIN Finance XWIN | US$2,19 | 25,69% | -5,41% | - | US$225.663 | - |
| 3493 |  Hope HOPE | US$0,0003320 | -1,78% | -3,79% | - | US$155.481 | - |
| 3494 |  Save Planet Earth SPE | US$0,00000003244 | 7,95% | 8,01% | - | US$200.643 | - |
| 3495 |  Inter Milan Fan Token INTER | US$9,51 | 20,31% | -1,34% | - | US$149.608 | - |
| 3496 |  Green Shiba Inu (new) GINUX | US$0,000003087 | 9,51% | -28,87% | - | US$150.256 | - |
| 3497 |  SMD COIN SMD | US$0,03828 | 8,30% | 13,18% | - | US$149.109 | - |
| 3498 |  FansCoin FC | US$0,5627 | 7,38% | 25,68% | - | US$149.036 | - |
| 3499 |  Jointer JNTR | US$0,03535 | -5,90% | -20,74% | - | US$151.672 | - |
| 3500 |  Lemond LEMD | US$0,007031 | 0,97% | -24,10% | - | US$147.479 | - |
| 3501 |  Jetfuel Finance FUEL | US$36,39 | 3,65% | -16,46% | - | US$147.373 | - |
Tabel di atas menampilkan halaman 70 dari total 136 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.